Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 2 Historical Data

BTC2 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.0816
-5.20%
$-- $12,096
Dec 1, 2023 $0.0863
+0.93%
$-- $99,424
Nov 30, 2023 $0.0855
-4.70%
$-- $155,468
Nov 29, 2023 $0.0897
-1.62%
$-- $227,522
Nov 28, 2023 $0.0912
+0.30%
$-- $1.15 million
Nov 27, 2023 $0.0899
-1.67%
$-- $672,576
Nov 26, 2023 $0.0915
+1.64%
$-- $805,353
Nov 25, 2023 $0.09
-20.11%
$-- $1.72 million
Nov 24, 2023 $0.109
+51.69%
$-- $1 million
Nov 23, 2023 $0.0726
-0.50%
$-- $167,122
Nov 22, 2023 $0.0732
+14.28%
$-- $411,201
Nov 21, 2023 $0.064
-10.92%
$-- $133,679
Nov 20, 2023 $0.0719
-7.09%
$-- $157,531
Nov 19, 2023 $0.0773
+0.16%
$-- $101,814
Nov 18, 2023 $0.0772
-12.42%
$-- $171,419
Nov 17, 2023 $0.0882
+13.92%
$-- $389,028
Nov 16, 2023 $0.0771
+9.65%
$-- $277,390
Nov 15, 2023 $0.0708
+10.59%
$-- $103,194
Nov 14, 2023 $0.064
-7.34%
$-- $162,096
Nov 13, 2023 $0.0691
-4.55%
$-- $105,837
Nov 12, 2023 $0.0725
+4.95%
$-- $129,608
Nov 11, 2023 $0.069
-6.25%
$-- $83,178
Nov 10, 2023 $0.0736
-3.69%
$-- $123,751
Nov 9, 2023 $0.0765
-9.23%
$-- $367,537
Nov 8, 2023 $0.0852
+0.58%
$-- $148,434
Nov 7, 2023 $0.0847
-4.80%
$-- $303,806
Nov 6, 2023 $0.089
+2.35%
$-- $278,056
Nov 5, 2023 $0.0872
+5.78%
$-- $451,816
Nov 4, 2023 $0.0826
+5.62%
$-- $252,301
Nov 3, 2023 $0.0781
-1.03%
$-- $577,627
Nov 2, 2023 $0.0785
+35.04%
$-- $609,976
Nov 1, 2023 $0.058
+4.49%
$-- $171,513
Oct 31, 2023 $0.0555
-15.98%
$-- $227,759
Oct 30, 2023 $0.0672
+0.33%
$-- $142,046
Oct 29, 2023 $0.0678
+5.66%
$-- $282,990
Oct 28, 2023 $0.0644
-8.27%
$-- $231,071
Oct 27, 2023 $0.0702
-12.11%
$-- $269,715
Oct 26, 2023 $0.0787
+16.92%
$-- $537,468
Oct 25, 2023 $0.0671
+13.44%
$-- $783,595
Oct 24, 2023 $0.0589
+8.57%
$-- $259,359
Oct 23, 2023 $0.0564
+20.55%
$-- $455,438
Oct 22, 2023 $0.0468
+4.28%
$-- $113,606
Oct 21, 2023 $0.0449
+5.33%
$-- $198,536
Oct 20, 2023 $0.0426
+2.79%
$-- $125,394
Oct 19, 2023 $0.0414
-3.62%
$-- $128,626
Oct 18, 2023 $0.0429
-7.85%
$-- $263,094
Oct 17, 2023 $0.0463
+7.37%
$-- $257,706
Oct 16, 2023 $0.043
+3.71%
$-- $216,832
Oct 15, 2023 $0.0414
+1.08%
$-- $70,862
Oct 14, 2023 $0.041
-0.23%
$-- $169,678