Bitcoin 2 Historical Data

BTC2 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0816
-5.20%
$ -- $ 12,096
Dec 1, 2023 $ 0.0863
+0.93%
$ -- $ 99,424
Nov 30, 2023 $ 0.0855
-4.70%
$ -- $ 155,468
Nov 29, 2023 $ 0.0897
-1.62%
$ -- $ 227,522
Nov 28, 2023 $ 0.0912
+0.30%
$ -- $ 1.15 million
Nov 27, 2023 $ 0.0899
-1.67%
$ -- $ 672,576
Nov 26, 2023 $ 0.0915
+1.64%
$ -- $ 805,353
Nov 25, 2023 $ 0.09
-20.11%
$ -- $ 1.72 million
Nov 24, 2023 $ 0.109
+51.69%
$ -- $ 1 million
Nov 23, 2023 $ 0.0726
-0.50%
$ -- $ 167,122
Nov 22, 2023 $ 0.0732
+14.28%
$ -- $ 411,201
Nov 21, 2023 $ 0.064
-10.92%
$ -- $ 133,679
Nov 20, 2023 $ 0.0719
-7.09%
$ -- $ 157,531
Nov 19, 2023 $ 0.0773
+0.16%
$ -- $ 101,814
Nov 18, 2023 $ 0.0772
-12.42%
$ -- $ 171,419
Nov 17, 2023 $ 0.0882
+13.92%
$ -- $ 389,028
Nov 16, 2023 $ 0.0771
+9.65%
$ -- $ 277,390
Nov 15, 2023 $ 0.0708
+10.59%
$ -- $ 103,194
Nov 14, 2023 $ 0.064
-7.34%
$ -- $ 162,096
Nov 13, 2023 $ 0.0691
-4.55%
$ -- $ 105,837
Nov 12, 2023 $ 0.0725
+4.95%
$ -- $ 129,608
Nov 11, 2023 $ 0.069
-6.25%
$ -- $ 83,178
Nov 10, 2023 $ 0.0736
-3.69%
$ -- $ 123,751
Nov 9, 2023 $ 0.0765
-9.23%
$ -- $ 367,537
Nov 8, 2023 $ 0.0852
+0.58%
$ -- $ 148,434
Nov 7, 2023 $ 0.0847
-4.80%
$ -- $ 303,806
Nov 6, 2023 $ 0.089
+2.35%
$ -- $ 278,056
Nov 5, 2023 $ 0.0872
+5.78%
$ -- $ 451,816
Nov 4, 2023 $ 0.0826
+5.62%
$ -- $ 252,301
Nov 3, 2023 $ 0.0781
-1.03%
$ -- $ 577,627
Nov 2, 2023 $ 0.0785
+35.04%
$ -- $ 609,976
Nov 1, 2023 $ 0.058
+4.49%
$ -- $ 171,513
Oct 31, 2023 $ 0.0555
-15.98%
$ -- $ 227,759
Oct 30, 2023 $ 0.0672
+0.33%
$ -- $ 142,046
Oct 29, 2023 $ 0.0678
+5.66%
$ -- $ 282,990
Oct 28, 2023 $ 0.0644
-8.27%
$ -- $ 231,071
Oct 27, 2023 $ 0.0702
-12.11%
$ -- $ 269,715
Oct 26, 2023 $ 0.0787
+16.92%
$ -- $ 537,468
Oct 25, 2023 $ 0.0671
+13.44%
$ -- $ 783,595
Oct 24, 2023 $ 0.0589
+8.57%
$ -- $ 259,359
Oct 23, 2023 $ 0.0564
+20.55%
$ -- $ 455,438
Oct 22, 2023 $ 0.0468
+4.28%
$ -- $ 113,606
Oct 21, 2023 $ 0.0449
+5.33%
$ -- $ 198,536
Oct 20, 2023 $ 0.0426
+2.79%
$ -- $ 125,394
Oct 19, 2023 $ 0.0414
-3.62%
$ -- $ 128,626
Oct 18, 2023 $ 0.0429
-7.85%
$ -- $ 263,094
Oct 17, 2023 $ 0.0463
+7.37%
$ -- $ 257,706
Oct 16, 2023 $ 0.043
+3.71%
$ -- $ 216,832
Oct 15, 2023 $ 0.0414
+1.08%
$ -- $ 70,862
Oct 14, 2023 $ 0.041
-0.23%
$ -- $ 169,678