Bitcoin 2 Historical Data

BTC2 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0678
+5.66%
$ -- $ 282,990
Oct 28, 2023 $ 0.0644
-8.27%
$ -- $ 231,071
Oct 27, 2023 $ 0.0702
-12.11%
$ -- $ 269,715
Oct 26, 2023 $ 0.0787
+16.92%
$ -- $ 537,468
Oct 25, 2023 $ 0.0671
+13.44%
$ -- $ 783,595
Oct 24, 2023 $ 0.0589
+8.57%
$ -- $ 259,359
Oct 23, 2023 $ 0.0564
+20.55%
$ -- $ 455,438
Oct 22, 2023 $ 0.0468
+4.28%
$ -- $ 113,606
Oct 21, 2023 $ 0.0449
+5.33%
$ -- $ 198,536
Oct 20, 2023 $ 0.0426
+2.79%
$ -- $ 125,394
Oct 19, 2023 $ 0.0414
-3.62%
$ -- $ 128,626
Oct 18, 2023 $ 0.0429
-7.85%
$ -- $ 263,094
Oct 17, 2023 $ 0.0463
+7.37%
$ -- $ 257,706
Oct 16, 2023 $ 0.043
+3.71%
$ -- $ 216,832
Oct 15, 2023 $ 0.0414
+1.08%
$ -- $ 70,862
Oct 14, 2023 $ 0.041
-0.23%
$ -- $ 169,678
Oct 13, 2023 $ 0.0411
+1.80%
$ -- $ 158,839
Oct 12, 2023 $ 0.0404
-5.40%
$ -- $ 128,700
Oct 11, 2023 $ 0.0428
+0.18%
$ -- $ 141,130
Oct 10, 2023 $ 0.0427
-2.76%
$ -- $ 113,814
Oct 9, 2023 $ 0.0439
+0.24%
$ -- $ 95,144
Oct 8, 2023 $ 0.0438
+0.70%
$ -- $ 117,680
Oct 7, 2023 $ 0.0435
-4.40%
$ -- $ 129,963
Oct 6, 2023 $ 0.0455
-3.22%
$ -- $ 160,311
Oct 5, 2023 $ 0.0475
+18.62%
$ -- $ 301,047
Oct 4, 2023 $ 0.04
-6.24%
$ -- $ 88,320
Oct 3, 2023 $ 0.0427
-2.52%
$ -- $ 110,901
Oct 2, 2023 $ 0.0439
-0.85%
$ -- $ 92,176
Oct 1, 2023 $ 0.0442
+1.61%
$ -- $ 67,503
Sep 30, 2023 $ 0.0436
-2.06%
$ -- $ 72,569
Sep 29, 2023 $ 0.0446
+1.74%
$ -- $ 68,118
Sep 28, 2023 $ 0.0438
-0.20%
$ -- $ 66,542
Sep 27, 2023 $ 0.0438
-0.52%
$ -- $ 57,771
Sep 26, 2023 $ 0.044
-1.09%
$ -- $ 62,132
Sep 25, 2023 $ 0.0445
-2.14%
$ -- $ 75,070
Sep 24, 2023 $ 0.0456
-0.92%
$ -- $ 113,256
Sep 23, 2023 $ 0.0461
-1.54%
$ -- $ 90,898
Sep 22, 2023 $ 0.0469
+1.21%
$ -- $ 73,494
Sep 21, 2023 $ 0.0463
+1.80%
$ -- $ 67,441
Sep 20, 2023 $ 0.0456
+2.08%
$ -- $ 71,558
Sep 19, 2023 $ 0.0447
-3.77%
$ -- $ 86,470
Sep 18, 2023 $ 0.0467
+2.15%
$ -- $ 77,732
Sep 17, 2023 $ 0.0457
-5.31%
$ -- $ 62,923
Sep 16, 2023 $ 0.0483
-4.34%
$ -- $ 93,595
Sep 15, 2023 $ 0.0501
+5.55%
$ -- $ 102,374
Sep 14, 2023 $ 0.0471
+3.37%
$ -- $ 78,592
Sep 13, 2023 $ 0.0453
-0.15%
$ -- $ 79,483
Sep 12, 2023 $ 0.0454
+0.43%
$ -- $ 105,140
Sep 11, 2023 $ 0.0452
-8.40%
$ -- $ 72,413
Sep 10, 2023 $ 0.049
+0.43%
$ -- $ 105,799