Bitcoin 2 Historical Data

BTC2 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0156
+0.26%
$ 279,550 $ 58,222
Mar 4, 12 AM $ 0.0155
+0.85%
$ 277,754 $ 57,955
Mar 3, 11 PM $ 0.0157
-1.47%
$ 281,093 $ 57,102
Mar 3, 10 PM $ 0.0159
+1.93%
$ 284,936 $ 57,083
Mar 3, 9 PM $ 0.0156
-0.06%
$ 279,370 $ 56,098
Mar 3, 8 PM $ 0.0156
+0.97%
$ 279,729 $ 56,815
Mar 3, 7 PM $ 0.0154
-0.39%
$ 276,857 $ 57,034
Mar 3, 6 PM $ 0.0154
-10.74%
$ 276,857 $ 56,684
Mar 3, 5 PM $ 0.0173
+9.48%
$ 310,763 $ 2,611
Mar 3, 4 PM $ 0.0158
+0.89%
$ 284,397 $ 57,574
Mar 3, 3 PM $ 0.0157
+0.51%
$ 281,884 $ 57,851
Mar 3, 2 PM $ 0.0156
-0.83%
$ 280,268 $ 58,255
Mar 3, 1 PM $ 0.0158
-0.57%
$ 282,781 $ 57,635
Mar 3, 12 PM $ 0.0159
+0.89%
$ 285,116 $ 56,893
Mar 3, 11 AM $ 0.0157
+0.02%
$ 282,602 $ 57,171
Mar 3, 10 AM $ 0.0157
-0.02%
$ 282,181 $ 56,491
Mar 3, 9 AM $ 0.0157
+0.00%
$ 282,602 $ 56,055
Mar 3, 8 AM $ 0.0158
-1.01%
$ 282,781 $ 55,959
Mar 3, 7 AM $ 0.016
+0.44%
$ 287,091 $ 55,750
Mar 3, 6 AM $ 0.0159
-0.15%
$ 285,764 $ 56,154
Mar 3, 5 AM $ 0.016
-0.13%
$ 286,731 $ 55,888
Mar 3, 4 AM $ 0.0159
-0.56%
$ 286,013 $ 55,182
Mar 3, 3 AM $ 0.016
-0.43%
$ 287,809 $ 54,779
Mar 3, 2 AM $ 0.0161
-0.74%
$ 289,517 $ 55,337
Mar 3, 1 AM $ 0.0163
+1.63%
$ 291,759 $ 55,045
Mar 3, 12 AM $ 0.0159
-1.12%
$ 286,193 $ 55,151
Mar 2, 11 PM $ 0.0161
-0.15%
$ 289,697 $ 56,155
Mar 2, 10 PM $ 0.0163
+0.49%
$ 291,759 $ 56,348
Mar 2, 9 PM $ 0.0162
+1.09%
$ 290,322 $ 57,005
Mar 2, 8 PM $ 0.0161
+0.00%
$ 288,886 $ 56,779
Mar 2, 7 PM $ 0.0162
+1.95%
$ 291,579 $ 57,406
Mar 2, 6 PM $ 0.0161
+0.40%
$ 288,886 $ 57,294
Mar 2, 5 PM $ 0.0161
-0.61%
$ 288,983 $ 57,336
Mar 2, 4 PM $ 0.0162
+0.37%
$ 291,663 $ 57,409
Mar 2, 3 PM $ 0.0161
+2.99%
$ 289,694 $ 57,093
Mar 2, 2 PM $ 0.0155
+1.30%
$ 277,892 $ 56,704
Mar 2, 1 PM $ 0.0152
-0.52%
$ 273,419 $ 57,426
Mar 2, 12 PM $ 0.0152
-2.38%
$ 273,602 $ 57,996
Mar 2, 11 AM $ 0.0155
+0.26%
$ 279,011 $ 56,921
Mar 2, 10 AM $ 0.0156
+0.06%
$ 279,550 $ 57,274
Mar 2, 9 AM $ 0.0154
-1.60%
$ 276,497 $ 57,017
Mar 2, 8 AM $ 0.0156
-0.45%
$ 280,807 $ 56,633
Mar 2, 7 AM $ 0.0159
+0.76%
$ 284,936 $ 55,720
Mar 2, 6 AM $ 0.0158
-0.13%
$ 282,781 $ 55,126
Mar 2, 5 AM $ 0.0158
+2.73%
$ 284,038 $ 54,467
Mar 2, 4 AM $ 0.0154
-0.52%
$ 277,036 $ 54,885
Mar 2, 3 AM $ 0.0155
-0.19%
$ 277,934 $ 54,870
Mar 2, 2 AM $ 0.0155
-0.32%
$ 278,832 $ 54,601
Mar 2, 1 AM $ 0.0156
+0.71%
$ 280,268 $ 54,413
Mar 2, 12 AM $ 0.0156
-0.45%
$ 279,909 $ 54,492