Bitcoin 2 Historical Data

BTC2 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0152
+1.47%
$ 272,370 $ 60,888
Mar 25, 12 AM $ 0.0151
-0.26%
$ 271,293 $ 59,888
Mar 24, 11 PM $ 0.015
-0.40%
$ 270,037 $ 59,827
Mar 24, 10 PM $ 0.0151
+0.60%
$ 271,114 $ 59,298
Mar 24, 9 PM $ 0.015
+0.20%
$ 268,781 $ 59,033
Mar 24, 8 PM $ 0.0149
-2.29%
$ 268,063 $ 59,631
Mar 24, 7 PM $ 0.0153
-2.79%
$ 275,421 $ 58,670
Mar 24, 6 PM $ 0.0158
+0.70%
$ 282,959 $ 58,879
Mar 24, 5 PM $ 0.0156
-1.20%
$ 280,805 $ 59,613
Mar 24, 4 PM $ 0.0158
-2.23%
$ 283,318 $ 59,608
Mar 24, 3 PM $ 0.0161
+0.19%
$ 289,781 $ 58,742
Mar 24, 2 PM $ 0.0161
-1.89%
$ 289,245 $ 57,255
Mar 24, 1 PM $ 0.0164
-0.18%
$ 294,811 $ 56,532
Mar 24, 12 PM $ 0.0164
-0.35%
$ 294,811 $ 55,543
Mar 24, 11 AM $ 0.0165
-0.18%
$ 295,500 $ 55,445
Mar 24, 10 AM $ 0.0164
-0.60%
$ 295,320 $ 56,205
Mar 24, 9 AM $ 0.0166
+0.12%
$ 297,640 $ 56,268
Mar 24, 8 AM $ 0.0166
-0.18%
$ 297,462 $ 55,985
Mar 24, 7 AM $ 0.0166
+0.48%
$ 297,997 $ 55,433
Mar 24, 6 AM $ 0.0165
+0.73%
$ 296,034 $ 55,384
Mar 24, 5 AM $ 0.0165
-0.42%
$ 296,391 $ 55,299
Mar 24, 4 AM $ 0.0165
+0.06%
$ 296,748 $ 55,256
Mar 24, 3 AM $ 0.0165
-0.36%
$ 296,034 $ 55,242
Mar 24, 2 AM $ 0.0165
+0.24%
$ 295,677 $ 55,084
Mar 24, 1 AM $ 0.0164
+0.30%
$ 294,964 $ 54,778
Mar 24, 12 AM $ 0.0165
-0.66%
$ 295,856 $ 55,245
Mar 23, 11 PM $ 0.0166
+0.06%
$ 298,531 $ 55,106
Mar 23, 10 PM $ 0.0166
+0.54%
$ 298,353 $ 55,281
Mar 23, 9 PM $ 0.0164
-0.24%
$ 293,893 $ 56,016
Mar 23, 8 PM $ 0.0165
-0.18%
$ 296,391 $ 55,684
Mar 23, 7 PM $ 0.0165
+0.61%
$ 296,027 $ 55,058
Mar 23, 6 PM $ 0.0166
+0.97%
$ 298,171 $ 55,224
Mar 23, 5 PM $ 0.0164
-0.42%
$ 295,132 $ 55,083
Mar 23, 4 PM $ 0.0165
+0.54%
$ 296,909 $ 54,686
Mar 23, 3 PM $ 0.0164
-0.66%
$ 294,594 $ 54,059
Mar 23, 2 PM $ 0.0165
-0.06%
$ 296,736 $ 53,983
Mar 23, 1 PM $ 0.0165
-0.24%
$ 296,908 $ 54,231
Mar 23, 12 PM $ 0.0165
+0.18%
$ 296,552 $ 54,504
Mar 23, 11 AM $ 0.0166
+3.41%
$ 297,432 $ 54,190
Mar 23, 10 AM $ 0.0161
+0.19%
$ 288,347 $ 53,345
Mar 23, 9 AM $ 0.016
-0.25%
$ 287,629 $ 52,900
Mar 23, 8 AM $ 0.0161
+0.12%
$ 288,347 $ 53,511
Mar 23, 7 AM $ 0.016
+0.25%
$ 287,988 $ 53,878
Mar 23, 6 AM $ 0.016
-0.56%
$ 287,270 $ 53,988
Mar 23, 5 AM $ 0.0161
+0.25%
$ 288,527 $ 54,212
Mar 23, 4 AM $ 0.016
+0.31%
$ 288,168 $ 54,287
Mar 23, 3 AM $ 0.016
-0.37%
$ 287,270 $ 54,592
Mar 23, 2 AM $ 0.0161
+0.25%
$ 288,347 $ 55,144
Mar 23, 1 AM $ 0.016
+0.00%
$ 288,168 $ 55,153
Mar 23, 12 AM $ 0.0161
+0.06%
$ 288,347 $ 55,248