Bitcoin 2 Historical Data

BTC2 Page 2
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00983
+0.00%
$ 176,532 $ 61
9:04 AM $ 0.00983
+0.00%
$ 176,532 $ 61
8:59 AM $ 0.00983
+0.00%
$ 176,532 $ 61
8:54 AM $ 0.00983
+0.00%
$ 176,532 $ 61
8:49 AM $ 0.00983
+0.00%
$ 176,532 $ 61
8:44 AM $ 0.00983
+0.00%
$ 176,535 $ 61
8:39 AM $ 0.00983
+0.00%
$ 176,535 $ 61
8:34 AM $ 0.00983
+0.00%
$ 176,535 $ 61
8:29 AM $ 0.00983
+0.00%
$ 176,535 $ 61
8:24 AM $ 0.00983
+0.00%
$ 176,539 $ 61
8:19 AM $ 0.00983
+0.00%
$ 176,539 $ 61
8:14 AM $ 0.00983
+0.00%
$ 176,539 $ 61
8:09 AM $ 0.00987
+0.00%
$ 177,184 $ 62
8:04 AM $ 0.00987
+0.00%
$ 177,184 $ 62
7:59 AM $ 0.00987
+0.00%
$ 177,184 $ 62
7:54 AM $ 0.00987
+0.00%
$ 177,184 $ 62
7:49 AM $ 0.00987
+0.00%
$ 177,166 $ 62
7:44 AM $ 0.00987
+0.00%
$ 177,163 $ 62
7:39 AM $ 0.00987
+0.00%
$ 177,163 $ 62
7:34 AM $ 0.00987
+0.00%
$ 177,166 $ 62
7:29 AM $ 0.00987
+0.00%
$ 177,166 $ 62
7:24 AM $ 0.00987
+0.00%
$ 177,201 $ 62
7:19 AM $ 0.00987
+0.00%
$ 177,201 $ 62
7:14 AM $ 0.00987
+0.00%
$ 177,184 $ 62
7:09 AM $ 0.00987
+0.00%
$ 177,184 $ 62
7:04 AM $ 0.00987
+0.00%
$ 177,184 $ 62
6:59 AM $ 0.00987
+0.00%
$ 177,184 $ 62
6:54 AM $ 0.00987
+0.00%
$ 177,170 $ 62
6:49 AM $ 0.00987
+0.00%
$ 177,170 $ 62
6:44 AM $ 0.00987
+0.00%
$ 177,170 $ 62
6:39 AM $ 0.00987
+0.00%
$ 177,215 $ 62
6:34 AM $ 0.00987
+0.00%
$ 177,215 $ 62
6:29 AM $ 0.00987
+0.00%
$ 177,215 $ 62
6:24 AM $ 0.00987
+0.00%
$ 177,208 $ 62
6:19 AM $ 0.00987
+0.00%
$ 177,208 $ 62
6:14 AM $ 0.00987
+0.00%
$ 177,184 $ 62
6:09 AM $ 0.00987
+0.00%
$ 177,184 $ 62
6:04 AM $ 0.00987
+0.00%
$ 177,184 $ 62
5:59 AM $ 0.00987
+0.00%
$ 177,184 $ 62
5:54 AM $ 0.00987
+0.00%
$ 177,173 $ 62
5:49 AM $ 0.00987
+0.00%
$ 177,173 $ 62
5:44 AM $ 0.00987
+0.00%
$ 177,173 $ 62
5:39 AM $ 0.00987
+0.00%
$ 177,173 $ 62
5:34 AM $ 0.00987
+0.00%
$ 177,166 $ 62
5:29 AM $ 0.00987
+0.00%
$ 177,166 $ 62
5:24 AM $ 0.00987
+0.00%
$ 177,149 $ 62
5:19 AM $ 0.00987
+0.00%
$ 177,149 $ 62
5:14 AM $ 0.00987
+0.00%
$ 177,166 $ 62
5:09 AM $ 0.00987
+0.00%
$ 177,166 $ 62
5:04 AM $ 0.00987
+0.00%
$ 177,166 $ 62