Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2022 $0.579
-22.46%
$-- $751
Mar 2022 $0.747
-10.58%
$-- $764
Feb 2022 $0.834
+26.39%
$-- $846
Jan 2022 $0.66
+28.08%
$-- $1,510
Dec 2021 $0.514
-35.32%
$-- $3,179
Nov 2021 $0.798
-30.67%
$-- $13,425
Oct 2021 $1.15
+14.14%
$-- $23,969
Sep 2021 $1.01
+96.35%
$-- $23,171
Aug 2021 $0.514
-17.69%
$-- $7,599
Jul 2021 $0.676
+48.34%
$-- $7,588
Jun 2021 $0.456
-12.62%
$-- $6,446
May 2021 $0.51
-39.95%
$-- $16,748
Apr 2021 $0.849
-31.66%
$-- $48,152
Mar 2021 $1.28
+22.30%
$-- $15,547
Feb 2021 $1.04
+53.74%
$-- $12,913
Jan 2021 $0.708
+7.21%
$-- $9,761
Dec 2020 $0.661
-0.26%
$-- $10,173
Nov 2020 $0.626
+35.50%
$-- $20,246
Oct 2020 $0.462
+9.53%
$-- $7,136
Sep 2020 $0.421
-42.62%
$-- $16,412
Aug 2020 $0.735
+3.15%
$-- $9,080
Jul 2020 $0.712
-11.74%
$-- $14,964
Jun 2020 $0.807
-16.91%
$-- $15,833
May 2020 $0.972
-8.30%
$-- $21,128
Apr 2020 $1.06
+31.57%
$-- $23,434
Mar 2020 $0.805
-46.45%
$-- $29,863
Feb 2020 $1.51
-27.41%
$-- $71,418
Jan 2020 $2.07
+22.47%
$-- $53,157
Dec 2019 $1.69
+9.33%
$-- $76,712
Nov 2019 $1.55
-5.36%
$-- $66,478
Oct 2019 $1.64
+2.77%
$-- $69,933
Sep 2019 $1.59
+42.88%
$-- $51,291
Aug 2019 $1.11
-39.03%
$-- $40,280
Jul 2019 $1.83
-0.38%
$-- $79,734
Jun 2019 $1.83
+280.97%
$-- $972,940
May 2019 $0.482
+333.81%
$-- $38,865
Apr 2019 $0.111
+47.48%
$-- $11,093
Mar 2019 $0.0753
-66.87%
$-- $1,338
Feb 2019 $0.227
+8.13%
$-- $1,720
Jan 2019 $0.21
-21.77%
$-- $646
Download