Bitcoin 2 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.747
-10.58%
$ -- $ 764
Feb 2022 $ 0.834
+26.39%
$ -- $ 846
Jan 2022 $ 0.66
+28.08%
$ -- $ 1,510
Dec 2021 $ 0.514
-35.32%
$ -- $ 3,179
Nov 2021 $ 0.798
-30.67%
$ -- $ 13,425
Oct 2021 $ 1.15
+14.14%
$ -- $ 23,969
Sep 2021 $ 1.01
+96.35%
$ -- $ 23,171
Aug 2021 $ 0.514
-17.69%
$ -- $ 7,599
Jul 2021 $ 0.676
+48.34%
$ -- $ 7,588
Jun 2021 $ 0.456
-12.62%
$ -- $ 6,446
May 2021 $ 0.51
-39.95%
$ -- $ 16,748
Apr 2021 $ 0.849
-31.66%
$ -- $ 48,152
Mar 2021 $ 1.28
+22.30%
$ -- $ 15,547
Feb 2021 $ 1.04
+53.74%
$ -- $ 12,913
Jan 2021 $ 0.708
+7.21%
$ -- $ 9,761
Dec 2020 $ 0.661
-0.26%
$ -- $ 10,173
Nov 2020 $ 0.626
+35.50%
$ -- $ 20,246
Oct 2020 $ 0.462
+9.53%
$ -- $ 7,136
Sep 2020 $ 0.421
-42.62%
$ -- $ 16,412
Aug 2020 $ 0.735
+3.15%
$ -- $ 9,080
Jul 2020 $ 0.712
-11.74%
$ -- $ 14,964
Jun 2020 $ 0.807
-16.91%
$ -- $ 15,833
May 2020 $ 0.972
-8.30%
$ -- $ 21,128
Apr 2020 $ 1.06
+31.57%
$ -- $ 23,434
Mar 2020 $ 0.805
-46.45%
$ -- $ 29,863
Feb 2020 $ 1.51
-27.41%
$ -- $ 71,418
Jan 2020 $ 2.07
+22.47%
$ -- $ 53,157
Dec 2019 $ 1.69
+9.33%
$ -- $ 76,712
Nov 2019 $ 1.55
-5.36%
$ -- $ 66,478
Oct 2019 $ 1.64
+2.77%
$ -- $ 69,933
Sep 2019 $ 1.59
+42.88%
$ -- $ 51,291
Aug 2019 $ 1.11
-39.03%
$ -- $ 40,280
Jul 2019 $ 1.83
-0.38%
$ -- $ 79,734
Jun 2019 $ 1.83
+280.97%
$ -- $ 972,940
May 2019 $ 0.482
+333.81%
$ -- $ 38,865
Apr 2019 $ 0.111
+47.48%
$ -- $ 11,093
Mar 2019 $ 0.0753
-66.87%
$ -- $ 1,338
Feb 2019 $ 0.227
+8.13%
$ -- $ 1,720
Jan 2019 $ 0.21
-21.77%
$ -- $ 646
Download