Bitcoin 2 Historical Data

BTC2 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0411
+1.80%
$ -- $ 158,839
Oct 12, 2023 $ 0.0404
-5.40%
$ -- $ 128,700
Oct 11, 2023 $ 0.0428
+0.18%
$ -- $ 141,130
Oct 10, 2023 $ 0.0427
-2.76%
$ -- $ 113,814
Oct 9, 2023 $ 0.0439
+0.24%
$ -- $ 95,144
Oct 8, 2023 $ 0.0438
+0.70%
$ -- $ 117,680
Oct 7, 2023 $ 0.0435
-4.40%
$ -- $ 129,963
Oct 6, 2023 $ 0.0455
-3.22%
$ -- $ 160,311
Oct 5, 2023 $ 0.0475
+18.62%
$ -- $ 301,047
Oct 4, 2023 $ 0.04
-6.24%
$ -- $ 88,320
Oct 3, 2023 $ 0.0427
-2.52%
$ -- $ 110,901
Oct 2, 2023 $ 0.0439
-0.85%
$ -- $ 92,176
Oct 1, 2023 $ 0.0442
+1.61%
$ -- $ 67,503
Sep 30, 2023 $ 0.0436
-2.06%
$ -- $ 72,569
Sep 29, 2023 $ 0.0446
+1.74%
$ -- $ 68,118
Sep 28, 2023 $ 0.0438
-0.20%
$ -- $ 66,542
Sep 27, 2023 $ 0.0438
-0.52%
$ -- $ 57,771
Sep 26, 2023 $ 0.044
-1.09%
$ -- $ 62,132
Sep 25, 2023 $ 0.0445
-2.14%
$ -- $ 75,070
Sep 24, 2023 $ 0.0456
-0.92%
$ -- $ 113,256
Sep 23, 2023 $ 0.0461
-1.54%
$ -- $ 90,898
Sep 22, 2023 $ 0.0469
+1.21%
$ -- $ 73,494
Sep 21, 2023 $ 0.0463
+1.80%
$ -- $ 67,441
Sep 20, 2023 $ 0.0456
+2.08%
$ -- $ 71,558
Sep 19, 2023 $ 0.0447
-3.77%
$ -- $ 86,470
Sep 18, 2023 $ 0.0467
+2.15%
$ -- $ 77,732
Sep 17, 2023 $ 0.0457
-5.31%
$ -- $ 62,923
Sep 16, 2023 $ 0.0483
-4.34%
$ -- $ 93,595
Sep 15, 2023 $ 0.0501
+5.55%
$ -- $ 102,374
Sep 14, 2023 $ 0.0471
+3.37%
$ -- $ 78,592
Sep 13, 2023 $ 0.0453
-0.15%
$ -- $ 79,483
Sep 12, 2023 $ 0.0454
+0.43%
$ -- $ 105,140
Sep 11, 2023 $ 0.0452
-8.40%
$ -- $ 72,413
Sep 10, 2023 $ 0.049
+0.43%
$ -- $ 105,799
Sep 9, 2023 $ 0.0487
-1.90%
$ -- $ 97,976
Sep 8, 2023 $ 0.0496
-1.21%
$ -- $ 97,331
Sep 7, 2023 $ 0.0503
-6.32%
$ -- $ 181,471
Sep 6, 2023 $ 0.0535
-9.06%
$ -- $ 202,794
Sep 5, 2023 $ 0.0588
+5.63%
$ -- $ 310,641
Sep 4, 2023 $ 0.0557
+9.07%
$ -- $ 517,875
Sep 3, 2023 $ 0.051
+4.64%
$ -- $ 126,464
Sep 2, 2023 $ 0.0491
-6.68%
$ -- $ 112,205
Sep 1, 2023 $ 0.0523
+11.06%
$ -- $ 355,111
Aug 31, 2023 $ 0.0473
-7.90%
$ -- $ 187,324
Aug 30, 2023 $ 0.0512
-12.51%
$ -- $ 168,670
Aug 29, 2023 $ 0.0583
+3.89%
$ -- $ 209,788
Aug 28, 2023 $ 0.0561
-10.55%
$ -- $ 251,317
Aug 27, 2023 $ 0.0625
-1.74%
$ -- $ 170,317
Aug 26, 2023 $ 0.0637
-10.64%
$ -- $ 144,104
Aug 25, 2023 $ 0.071
-10.80%
$ -- $ 168,421