Bitcoin 2 Historical Data

BTC2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0155
-0.32%
$ 278,832 $ 54,601
Mar 2, 1 AM $ 0.0156
+0.71%
$ 280,268 $ 54,413
Mar 2, 12 AM $ 0.0156
-0.45%
$ 279,909 $ 54,492
Mar 1, 11 PM $ 0.0156
+1.43%
$ 280,627 $ 54,796
Mar 1, 10 PM $ 0.0153
-0.78%
$ 275,061 $ 53,738
Mar 1, 9 PM $ 0.0154
-0.83%
$ 277,395 $ 52,797
Mar 1, 8 PM $ 0.0158
-0.57%
$ 283,500 $ 52,735
Mar 1, 7 PM $ 0.016
-0.19%
$ 288,168 $ 52,859
Mar 1, 6 PM $ 0.0161
+0.56%
$ 288,706 $ 53,067
Mar 1, 5 PM $ 0.0161
-0.92%
$ 288,527 $ 52,504
Mar 1, 4 PM $ 0.0161
+0.56%
$ 289,782 $ 52,520
Mar 1, 3 PM $ 0.0162
-0.12%
$ 290,141 $ 52,195
Mar 1, 2 PM $ 0.0162
-0.55%
$ 290,141 $ 52,055
Mar 1, 1 PM $ 0.0162
-0.06%
$ 291,757 $ 51,819
Mar 1, 12 PM $ 0.0163
+0.68%
$ 289,064 $ 51,071
Mar 1, 11 AM $ 0.0161
-0.06%
$ 289,962 $ 51,923
Mar 1, 10 AM $ 0.0162
+0.19%
$ 291,039 $ 52,065
Mar 1, 9 AM $ 0.0162
+1.57%
$ 290,500 $ 52,230
Mar 1, 8 AM $ 0.0159
+0.00%
$ 286,012 $ 52,824
Mar 1, 7 AM $ 0.0159
+1.27%
$ 286,012 $ 52,857
Mar 1, 6 AM $ 0.0157
-0.94%
$ 282,422 $ 53,358
Mar 1, 5 AM $ 0.0159
+0.25%
$ 284,935 $ 54,295
Mar 1, 4 AM $ 0.0159
+0.63%
$ 285,653 $ 53,842
Mar 1, 3 AM $ 0.0159
-0.50%
$ 285,474 $ 53,416
Mar 1, 2 AM $ 0.0159
+0.50%
$ 286,371 $ 53,355
Mar 1, 1 AM $ 0.016
+0.82%
$ 286,551 $ 53,121
Mar 1, 12 AM $ 0.0159
+0.32%
$ 285,115 $ 52,862
Feb 28, 11 PM $ 0.0159
+0.83%
$ 284,756 $ 52,249
Feb 28, 10 PM $ 0.0157
-0.25%
$ 281,884 $ 52,503
Feb 28, 9 PM $ 0.0157
-0.19%
$ 281,166 $ 53,365
Feb 28, 8 PM $ 0.0157
+1.48%
$ 282,602 $ 52,709
Feb 28, 7 PM $ 0.0157
+0.19%
$ 281,166 $ 51,896
Feb 28, 6 PM $ 0.0156
+1.36%
$ 280,627 $ 51,668
Feb 28, 5 PM $ 0.0154
+0.13%
$ 276,857 $ 52,639
Feb 28, 4 PM $ 0.0154
+0.92%
$ 276,498 $ 52,267
Feb 28, 3 PM $ 0.0152
-0.26%
$ 273,445 $ 52,272
Feb 28, 2 PM $ 0.0152
-1.62%
$ 272,188 $ 52,583
Feb 28, 1 PM $ 0.0151
-0.79%
$ 270,393 $ 53,102
Feb 28, 12 PM $ 0.0152
+0.20%
$ 272,188 $ 53,498
Feb 28, 11 AM $ 0.0151
-0.79%
$ 271,111 $ 52,990
Feb 28, 10 AM $ 0.0152
-0.20%
$ 272,368 $ 53,218
Feb 28, 9 AM $ 0.0152
+0.13%
$ 272,188 $ 53,699
Feb 28, 8 AM $ 0.0151
+0.07%
$ 271,829 $ 53,535
Feb 28, 7 AM $ 0.0151
+0.67%
$ 271,650 $ 53,543
Feb 28, 6 AM $ 0.0151
-3.28%
$ 270,393 $ 53,421
Feb 28, 5 AM $ 0.0155
+0.26%
$ 277,934 $ 53,186
Feb 28, 4 AM $ 0.0155
+1.38%
$ 277,575 $ 52,807
Feb 28, 3 AM $ 0.0154
+0.06%
$ 276,857 $ 53,668
Feb 28, 2 AM $ 0.0154
-0.32%
$ 276,677 $ 53,589
Feb 28, 1 AM $ 0.0153
-0.45%
$ 275,061 $ 53,213