Bitcoin 2 Historical Data

BTC2 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.355
-13.11%
$ -- $ 2.5 million
Jul 20, 2023 $ 0.416
-0.38%
$ -- $ 4.4 million
Jul 19, 2023 $ 0.398
+0.57%
$ -- $ 4.33 million
Jul 18, 2023 $ 0.391
-17.12%
$ -- $ 4.61 million
Jul 17, 2023 $ 0.473
-10.75%
$ -- $ 9.26 million
Jul 16, 2023 $ 0.525
-59.61%
$ -- $ 12.46 million
Jul 15, 2023 $ 1.3
+36.93%
$ -- $ 42
Jul 14, 2023 $ 0.95
+16.13%
$ -- $ 29
Jul 13, 2023 $ 0.818
+17.46%
$ -- $ 1,550
Jul 12, 2023 $ 0.697
+5.37%
$ -- $ 1,415
Jul 11, 2023 $ 0.661
+1.80%
$ -- $ 592
Jul 10, 2023 $ 0.65
-7.21%
$ -- $ 768
Jul 9, 2023 $ 0.7
+34.74%
$ -- $ 1,307
Jul 8, 2023 $ 0.52
-13.53%
$ -- $ 581
Jul 7, 2023 $ 0.47
-29.01%
$ -- $ 280
Jul 6, 2023 $ 0.662
+7.53%
$ -- $ 984
Jul 5, 2023 $ 0.615
-4.79%
$ -- $ 366
Jul 4, 2023 $ 0.646
-19.23%
$ -- $ 90
Jul 3, 2023 $ 0.64
-13.52%
$ -- $ 1,233
Jul 2, 2023 $ 0.74
+25.47%
$ -- $ 1,874
Jul 1, 2023 $ 0.59
-11.97%
$ -- $ 111
Jun 30, 2023 $ 0.67
+4.59%
$ -- $ 425
Jun 29, 2023 $ 0.64
-2.35%
$ -- $ 99
Jun 28, 2023 $ 0.669
+6.18%
$ -- $ 236
Jun 27, 2023 $ 0.63
-7.89%
$ -- $ 154
Jun 26, 2023 $ 0.684
+23.77%
$ -- $ 131
Jun 25, 2023 $ 0.69
-3.58%
$ -- $ 989
Jun 24, 2023 $ 0.714
-3.31%
$ -- $ 954
Jun 23, 2023 $ 0.74
+2.15%
$ -- $ 419
Jun 22, 2023 $ 0.725
-0.10%
$ -- $ 181
Jun 21, 2023 $ 0.725
+15.78%
$ -- $ 624
Jun 20, 2023 $ 0.729
+12.98%
$ -- $ 336
Jun 19, 2023 $ 0.609
-3.39%
$ -- $ 819
Jun 18, 2023 $ 0.63
-5.97%
$ -- $ 130
Jun 17, 2023 $ 0.599
+9.01%
$ -- $ 174
Jun 16, 2023 $ 0.55
-3.35%
$ -- $ 1
Jun 15, 2023 $ 0.569
+7.26%
$ -- $ 159
Jun 14, 2023 $ 0.705
+19.92%
$ -- $ 123
Jun 13, 2023 $ 0.588
+15.24%
$ -- $ 742
Jun 12, 2023 $ 0.51
+0.00%
$ -- $ 233
Jun 11, 2023 $ 0.51
-2.01%
$ -- $ 102
Jun 10, 2023 $ 0.521
-11.78%
$ -- $ 1,444
Jun 9, 2023 $ 0.56
+8.62%
$ -- $ 729
Jun 8, 2023 $ 0.516
-2.69%
$ -- $ 90
Jun 7, 2023 $ 0.53
-7.01%
$ -- $ 505
Jun 6, 2023 $ 0.57
+2.49%
$ -- $ 289
Jun 5, 2023 $ 0.556
+61.01%
$ -- $ 11,411
Jun 4, 2023 $ 0.345
-1.67%
$ -- $ 3
Jun 3, 2023 $ 0.351
+0.58%
$ -- $ 3
Jun 2, 2023 $ 0.349
-0.32%
$ -- $ 297