Bitcoin 2 Historical Data

BTC2 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0153
-0.45%
$ 275,061 $ 53,213
Feb 28, 12 AM $ 0.0153
-0.78%
$ 274,522 $ 53,448
Feb 27, 11 PM $ 0.0153
+0.26%
$ 275,420 $ 53,330
Feb 27, 10 PM $ 0.0154
-0.84%
$ 275,779 $ 53,188
Feb 27, 9 PM $ 0.0153
+0.52%
$ 275,420 $ 53,196
Feb 27, 8 PM $ 0.0154
+0.85%
$ 276,138 $ 53,758
Feb 27, 7 PM $ 0.0153
-0.97%
$ 275,420 $ 54,193
Feb 27, 6 PM $ 0.0155
+1.91%
$ 277,575 $ 54,446
Feb 27, 5 PM $ 0.0152
-4.29%
$ 272,188 $ 54,086
Feb 27, 4 PM $ 0.0158
-1.31%
$ 284,397 $ 54,034
Feb 27, 3 PM $ 0.016
+1.20%
$ 287,988 $ 54,501
Feb 27, 2 PM $ 0.0159
+0.06%
$ 285,116 $ 54,373
Feb 27, 1 PM $ 0.0158
-0.63%
$ 283,141 $ 53,987
Feb 27, 12 PM $ 0.016
+0.95%
$ 287,091 $ 53,706
Feb 27, 11 AM $ 0.0158
-2.29%
$ 284,038 $ 53,649
Feb 27, 10 AM $ 0.0162
-0.67%
$ 290,681 $ 53,358
Feb 27, 9 AM $ 0.0163
-0.12%
$ 292,656 $ 53,193
Feb 27, 8 AM $ 0.0165
+0.67%
$ 296,427 $ 53,514
Feb 27, 7 AM $ 0.0166
+1.22%
$ 298,222 $ 54,116
Feb 27, 6 AM $ 0.0165
+0.61%
$ 295,888 $ 54,144
Feb 27, 5 AM $ 0.0163
-1.51%
$ 293,195 $ 54,206
Feb 27, 4 AM $ 0.0165
+0.67%
$ 296,068 $ 54,097
Feb 27, 3 AM $ 0.0164
-1.86%
$ 294,093 $ 54,183
Feb 27, 2 AM $ 0.0164
+1.24%
$ 293,734 $ 53,970
Feb 27, 1 AM $ 0.0162
-0.80%
$ 290,143 $ 54,860
Feb 27, 12 AM $ 0.0163
+0.31%
$ 293,375 $ 54,888
Feb 26, 11 PM $ 0.0164
+0.12%
$ 293,913 $ 55,128
Feb 26, 10 PM $ 0.0163
+1.12%
$ 292,836 $ 56,220
Feb 26, 9 PM $ 0.0163
+0.74%
$ 292,297 $ 56,491
Feb 26, 8 PM $ 0.0162
+1.83%
$ 290,143 $ 56,646
Feb 26, 7 PM $ 0.0157
+0.51%
$ 282,243 $ 56,412
Feb 26, 6 PM $ 0.0157
-0.70%
$ 281,166 $ 55,676
Feb 26, 5 PM $ 0.0158
+0.19%
$ 283,863 $ 55,432
Feb 26, 4 PM $ 0.0158
-1.68%
$ 283,324 $ 55,295
Feb 26, 3 PM $ 0.0161
-0.50%
$ 288,170 $ 55,085
Feb 26, 2 PM $ 0.0161
-1.04%
$ 289,606 $ 55,335
Feb 26, 1 PM $ 0.0163
+0.62%
$ 292,657 $ 54,990
Feb 26, 12 PM $ 0.0162
+0.25%
$ 290,862 $ 55,463
Feb 26, 11 AM $ 0.016
-0.62%
$ 287,273 $ 56,265
Feb 26, 10 AM $ 0.0164
-0.91%
$ 293,555 $ 56,074
Feb 26, 9 AM $ 0.0165
-0.60%
$ 295,708 $ 56,068
Feb 26, 8 AM $ 0.0166
+0.85%
$ 297,503 $ 55,607
Feb 26, 7 AM $ 0.0165
-0.12%
$ 295,529 $ 55,183
Feb 26, 6 AM $ 0.0165
-0.12%
$ 296,426 $ 55,680
Feb 26, 5 AM $ 0.0165
+0.49%
$ 296,785 $ 55,617
Feb 26, 4 AM $ 0.0165
-0.72%
$ 296,247 $ 56,080
Feb 26, 3 AM $ 0.0165
-1.61%
$ 295,529 $ 55,267
Feb 26, 2 AM $ 0.0167
-1.77%
$ 299,478 $ 55,747
Feb 26, 1 AM $ 0.017
+2.04%
$ 305,400 $ 55,141
Feb 26, 12 AM $ 0.0167
-1.82%
$ 299,298 $ 55,508