Bitcoin 2 Historical Data

BTC2 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.017
+2.04%
$ 305,400 $ 55,141
Feb 26, 12 AM $ 0.0167
-1.82%
$ 299,298 $ 55,508
Feb 25, 11 PM $ 0.0171
+0.71%
$ 306,290 $ 55,750
Feb 25, 10 PM $ 0.0169
+0.71%
$ 304,138 $ 55,304
Feb 25, 9 PM $ 0.0168
-0.76%
$ 301,986 $ 54,698
Feb 25, 8 PM $ 0.0169
+0.71%
$ 304,309 $ 54,876
Feb 25, 7 PM $ 0.0166
-0.36%
$ 298,755 $ 55,124
Feb 25, 6 PM $ 0.0167
+0.24%
$ 299,829 $ 55,863
Feb 25, 5 PM $ 0.0178
+8.65%
$ 320,127 $ 55,582
Feb 25, 4 PM $ 0.0164
+2.96%
$ 294,632 $ 55,845
Feb 25, 3 PM $ 0.0159
+0.50%
$ 286,168 $ 55,865
Feb 25, 2 PM $ 0.0158
+0.96%
$ 283,301 $ 55,867
Feb 25, 1 PM $ 0.0158
+2.93%
$ 282,944 $ 56,368
Feb 25, 12 PM $ 0.0153
+1.32%
$ 274,878 $ 56,523
Feb 25, 11 AM $ 0.0151
+0.80%
$ 271,829 $ 55,996
Feb 25, 10 AM $ 0.015
-1.57%
$ 269,678 $ 55,557
Feb 25, 9 AM $ 0.0153
-0.20%
$ 274,697 $ 55,542
Feb 25, 8 AM $ 0.0152
+2.29%
$ 272,725 $ 55,081
Feb 25, 7 AM $ 0.0149
+0.00%
$ 266,810 $ 55,214
Feb 25, 6 AM $ 0.0149
-2.04%
$ 266,810 $ 54,391
Feb 25, 5 AM $ 0.0152
+1.40%
$ 272,367 $ 53,977
Feb 25, 4 AM $ 0.015
-1.64%
$ 268,603 $ 54,321
Feb 25, 3 AM $ 0.0151
-1.63%
$ 270,574 $ 54,633
Feb 25, 2 AM $ 0.0152
-0.91%
$ 273,800 $ 53,962
Feb 25, 1 AM $ 0.0154
+3.28%
$ 276,310 $ 53,907
Feb 25, 12 AM $ 0.0149
-0.06%
$ 267,527 $ 53,321
Feb 24, 11 PM $ 0.0149
+0.20%
$ 267,514 $ 53,139
Feb 24, 10 PM $ 0.0149
-0.53%
$ 266,976 $ 53,001
Feb 24, 9 PM $ 0.015
+1.69%
$ 268,590 $ 53,103
Feb 24, 8 PM $ 0.0149
+0.61%
$ 266,994 $ 52,885
Feb 24, 7 PM $ 0.0149
-0.67%
$ 266,802 $ 52,558
Feb 24, 6 PM $ 0.015
+1.28%
$ 268,609 $ 52,022
Feb 24, 5 PM $ 0.0148
+0.07%
$ 265,919 $ 52,383
Feb 24, 4 PM $ 0.0148
-0.27%
$ 265,740 $ 52,211
Feb 24, 3 PM $ 0.0148
-1.65%
$ 266,456 $ 52,209
Feb 24, 2 PM $ 0.0149
-0.40%
$ 268,249 $ 51,513
Feb 24, 1 PM $ 0.015
-0.07%
$ 269,504 $ 50,898
Feb 24, 12 PM $ 0.015
+1.42%
$ 269,504 $ 50,750
Feb 24, 11 AM $ 0.0149
+0.75%
$ 266,635 $ 50,513
Feb 24, 10 AM $ 0.0147
+0.41%
$ 264,468 $ 50,914
Feb 24, 9 AM $ 0.0147
-0.14%
$ 263,211 $ 50,999
Feb 24, 8 AM $ 0.0147
-2.59%
$ 263,570 $ 50,850
Feb 24, 7 AM $ 0.0151
-0.26%
$ 270,580 $ 50,598
Feb 24, 6 AM $ 0.015
-1.63%
$ 269,863 $ 51,580
Feb 24, 5 AM $ 0.0153
+0.33%
$ 274,347 $ 51,959
Feb 24, 4 AM $ 0.0152
-0.07%
$ 272,912 $ 52,114
Feb 24, 3 AM $ 0.0152
+0.07%
$ 273,091 $ 52,357
Feb 24, 2 AM $ 0.0152
-1.55%
$ 272,553 $ 52,549
Feb 24, 1 AM $ 0.0154
+0.72%
$ 276,140 $ 52,567
Feb 24, 12 AM $ 0.0153
-0.52%
$ 274,705 $ 53,005