Bitcoin 2 Historical Data

BTC2 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0153
-0.52%
$ 274,705 $ 53,005
Feb 23, 11 PM $ 0.0154
+0.00%
$ 276,141 $ 53,007
Feb 23, 10 PM $ 0.0155
+3.20%
$ 277,396 $ 53,124
Feb 23, 9 PM $ 0.015
-0.60%
$ 268,614 $ 52,985
Feb 23, 8 PM $ 0.0151
-1.88%
$ 270,945 $ 53,219
Feb 23, 7 PM $ 0.0154
+0.39%
$ 276,138 $ 53,830
Feb 23, 6 PM $ 0.015
-2.92%
$ 268,957 $ 54,403
Feb 23, 5 PM $ 0.0156
-1.70%
$ 279,566 $ 53,858
Feb 23, 4 PM $ 0.0159
-0.56%
$ 285,306 $ 55,160
Feb 23, 3 PM $ 0.0158
+0.51%
$ 283,512 $ 55,589
Feb 23, 2 PM $ 0.016
+2.05%
$ 286,382 $ 56,693
Feb 23, 1 PM $ 0.0156
+2.97%
$ 280,641 $ 56,612
Feb 23, 12 PM $ 0.0152
-0.58%
$ 272,928 $ 56,622
Feb 23, 11 AM $ 0.0153
+0.13%
$ 274,522 $ 56,539
Feb 23, 10 AM $ 0.0153
-0.72%
$ 274,163 $ 56,758
Feb 23, 9 AM $ 0.0154
+0.26%
$ 275,976 $ 57,077
Feb 23, 8 AM $ 0.0152
-0.71%
$ 273,465 $ 57,913
Feb 23, 7 AM $ 0.0152
-0.01%
$ 273,086 $ 57,751
Feb 23, 6 AM $ 0.0152
-0.27%
$ 272,569 $ 57,488
Feb 23, 5 AM $ 0.0152
-1.23%
$ 273,294 $ 57,315
Feb 23, 4 AM $ 0.0152
-1.09%
$ 272,590 $ 56,453
Feb 23, 3 AM $ 0.0154
+1.05%
$ 275,600 $ 56,288
Feb 23, 2 AM $ 0.0152
-0.21%
$ 272,727 $ 56,916
Feb 23, 1 AM $ 0.0152
-3.90%
$ 273,313 $ 57,455
Feb 23, 12 AM $ 0.0158
-0.61%
$ 284,419 $ 57,292
Feb 22, 11 PM $ 0.0159
+2.77%
$ 286,172 $ 56,885
Feb 22, 10 PM $ 0.0154
-1.66%
$ 276,493 $ 56,442
Feb 22, 9 PM $ 0.0155
-0.45%
$ 279,003 $ 56,335
Feb 22, 8 PM $ 0.0155
+0.13%
$ 278,286 $ 55,896
Feb 22, 7 PM $ 0.0155
-0.33%
$ 278,106 $ 55,319
Feb 22, 6 PM $ 0.0155
+1.57%
$ 279,032 $ 55,375
Feb 22, 5 PM $ 0.0154
-5.23%
$ 275,984 $ 55,570
Feb 22, 4 PM $ 0.0162
+2.46%
$ 291,224 $ 54,484
Feb 22, 3 PM $ 0.016
+0.44%
$ 287,100 $ 54,469
Feb 22, 2 PM $ 0.0159
-0.37%
$ 286,742 $ 54,403
Feb 22, 1 PM $ 0.0159
-0.25%
$ 284,590 $ 54,797
Feb 22, 12 PM $ 0.0158
-0.50%
$ 283,873 $ 54,429
Feb 22, 11 AM $ 0.0159
-4.21%
$ 285,307 $ 54,373
Feb 22, 10 AM $ 0.0163
+0.99%
$ 293,196 $ 54,096
Feb 22, 9 AM $ 0.0163
+0.49%
$ 291,762 $ 53,681
Feb 22, 8 AM $ 0.0163
+0.31%
$ 291,941 $ 53,766
Feb 22, 7 AM $ 0.0163
+1.43%
$ 292,300 $ 54,111
Feb 22, 6 AM $ 0.016
-0.25%
$ 287,997 $ 54,309
Feb 22, 5 AM $ 0.0161
+0.50%
$ 288,714 $ 54,303
Feb 22, 4 AM $ 0.016
-0.31%
$ 287,632 $ 54,584
Feb 22, 3 AM $ 0.0161
+0.13%
$ 288,529 $ 54,846
Feb 22, 2 AM $ 0.0161
+0.31%
$ 288,347 $ 54,264
Feb 22, 1 AM $ 0.016
-0.68%
$ 287,450 $ 53,979
Feb 22, 12 AM $ 0.0161
-0.37%
$ 289,425 $ 53,820
Feb 21, 11 PM $ 0.016
-2.32%
$ 287,450 $ 53,902