Bitcoin 2 Historical Data

BTC2 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0176
+0.63%
$ 316,172 $ 55,109
Mar 16, 4 PM $ 0.0175
+0.29%
$ 313,839 $ 54,733
Mar 16, 3 PM $ 0.0174
+0.11%
$ 313,301 $ 54,886
Mar 16, 2 PM $ 0.0174
-0.11%
$ 312,941 $ 54,827
Mar 16, 1 PM $ 0.0174
+0.23%
$ 313,480 $ 54,989
Mar 16, 12 PM $ 0.0173
-0.97%
$ 310,967 $ 54,276
Mar 16, 11 AM $ 0.0175
+0.06%
$ 314,012 $ 55,081
Mar 16, 10 AM $ 0.0175
+1.04%
$ 313,831 $ 54,873
Mar 16, 9 AM $ 0.0173
-0.12%
$ 310,601 $ 54,695
Mar 16, 8 AM $ 0.0173
-0.97%
$ 310,960 $ 54,657
Mar 16, 7 AM $ 0.0174
-0.69%
$ 312,037 $ 54,548
Mar 16, 6 AM $ 0.0175
+1.27%
$ 313,652 $ 54,472
Mar 16, 5 AM $ 0.0173
+0.06%
$ 310,064 $ 53,963
Mar 16, 4 AM $ 0.0172
+0.76%
$ 309,526 $ 54,108
Mar 16, 3 AM $ 0.017
+1.55%
$ 305,758 $ 53,449
Mar 16, 2 AM $ 0.0168
-0.42%
$ 301,093 $ 53,100
Mar 16, 1 AM $ 0.0168
+0.54%
$ 302,349 $ 53,445
Mar 16, 12 AM $ 0.0166
-0.54%
$ 298,940 $ 53,028
Mar 15, 11 PM $ 0.0167
-0.24%
$ 300,555 $ 52,848
Mar 15, 10 PM $ 0.0168
+1.76%
$ 301,273 $ 52,852
Mar 15, 9 PM $ 0.0165
+0.61%
$ 295,531 $ 53,276
Mar 15, 8 PM $ 0.0163
+0.93%
$ 293,019 $ 53,192
Mar 15, 7 PM $ 0.0161
-0.49%
$ 289,794 $ 53,540
Mar 15, 6 PM $ 0.0162
-0.49%
$ 291,228 $ 53,848
Mar 15, 5 PM $ 0.0163
+0.62%
$ 291,765 $ 53,386
Mar 15, 4 PM $ 0.0162
-0.62%
$ 289,971 $ 53,870
Mar 15, 3 PM $ 0.0162
+0.19%
$ 289,994 $ 54,841
Mar 15, 2 PM $ 0.0162
-1.15%
$ 290,887 $ 55,723
Mar 15, 1 PM $ 0.0164
+0.25%
$ 294,285 $ 55,931
Mar 15, 12 PM $ 0.0163
+0.00%
$ 293,368 $ 55,976
Mar 15, 11 AM $ 0.0163
+0.00%
$ 293,189 $ 55,827
Mar 15, 10 AM $ 0.0163
-0.24%
$ 293,189 $ 56,031
Mar 15, 9 AM $ 0.0164
+0.18%
$ 293,904 $ 56,308
Mar 15, 8 AM $ 0.0164
+0.06%
$ 293,725 $ 55,793
Mar 15, 7 AM $ 0.0163
-0.24%
$ 293,189 $ 55,668
Mar 15, 6 AM $ 0.0163
-0.18%
$ 293,189 $ 55,434
Mar 15, 5 AM $ 0.0164
+0.12%
$ 293,725 $ 55,858
Mar 15, 4 AM $ 0.0164
+0.18%
$ 293,725 $ 55,959
Mar 15, 3 AM $ 0.0163
-0.06%
$ 293,189 $ 56,522
Mar 15, 2 AM $ 0.0163
+0.06%
$ 293,368 $ 56,618
Mar 15, 1 AM $ 0.0163
-0.18%
$ 293,189 $ 56,717
Mar 15, 12 AM $ 0.0164
+0.06%
$ 293,726 $ 56,669
Mar 14, 11 PM $ 0.0163
-0.55%
$ 292,115 $ 56,352
Mar 14, 10 PM $ 0.0163
-0.06%
$ 293,368 $ 56,168
Mar 14, 9 PM $ 0.0164
-0.77%
$ 293,726 $ 56,406
Mar 14, 8 PM $ 0.0165
+0.73%
$ 296,085 $ 57,462
Mar 14, 7 PM $ 0.0165
+0.24%
$ 295,368 $ 57,246
Mar 14, 6 PM $ 0.0165
+0.49%
$ 296,443 $ 57,102
Mar 14, 5 PM $ 0.0164
-0.24%
$ 295,010 $ 57,283
Mar 14, 4 PM $ 0.0165
+0.13%
$ 296,085 $ 56,947