Bitcoin 2 Historical Data

BTC2 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.76
-2.37%
$ -- $ 4,728
Feb 20, 2023 $ 0.769
-23.46%
$ -- $ 10,870
Feb 19, 2023 $ 1
-19.92%
$ -- $ 274
Feb 18, 2023 $ 1.25
+25.31%
$ -- $ 48
Feb 17, 2023 $ 1
-0.99%
$ -- $ 7
Feb 16, 2023 $ 1.01
+44.70%
$ -- $ 9
Feb 15, 2023 $ 0.699
-0.16%
$ -- $ 0
Feb 14, 2023 $ 0.701
-0.06%
$ -- $ 0
Feb 13, 2023 $ 0.7
-0.25%
$ -- $ 26
Feb 12, 2023 $ 0.703
+55.18%
$ -- $ 136
Feb 11, 2023 $ 1.1
+0.16%
$ -- $ 1
Feb 10, 2023 $ 1.1
+82.91%
$ -- $ 1
Feb 9, 2023 $ 0.603
-24.68%
$ -- $ 30
Feb 8, 2023 $ 0.8
+0.04%
$ -- $ 21
Feb 7, 2023 $ 3.28
+3.41%
$ -- $ 0.1
Feb 6, 2023 $ 3.17
-0.48%
$ -- $ 0.1
Feb 5, 2023 $ 0.804
+0.05%
$ -- $ 2
Feb 4, 2023 $ 0.804
+0.40%
$ -- $ 2
Feb 3, 2023 $ 14.72
-0.15%
$ -- $ 301
Feb 2, 2023 $ 14.75
+1,743.04%
$ -- $ 1,392
Jan 30, 2023 $ 0.801
+0.04%
$ -- $ 2
Jan 29, 2023 $ 0.801
+0.01%
$ -- $ 2
Jan 26, 2023 $ 0.564
-0.01%
$ -- $ 0
Jan 25, 2023 $ 0.562
-29.94%
$ -- $ 0
Jan 24, 2023 $ 0.804
-5.41%
$ -- $ 0
Jan 23, 2023 $ 0.638
-0.30%
$ -- $ 1
Jan 22, 2023 $ 0.638
-0.71%
$ -- $ 4
Jan 21, 2023 $ 0.644
+8.23%
$ -- $ 28
Jan 20, 2023 $ 0.595
-0.30%
$ -- $ 0.01
Jan 18, 2023 $ 0.11
+0.41%
$ -- $ 0
Jan 17, 2023 $ 0.11
-0.95%
$ -- $ 0
Jan 16, 2023 $ 0.111
-0.40%
$ -- $ 1
Jan 13, 2023 $ 0.651
+0.20%
$ -- $ 0.01
Jan 12, 2023 $ 0.65
+0.84%
$ -- $ 0.01
Jan 6, 2023 $ 0.649
-0.09%
$ -- $ 0.01
Jan 5, 2023 $ 0.65
+0.02%
$ -- $ 0.1
Dec 22, 2022 $ 0.25
+0.22%
$ -- $ 2
Dec 21, 2022 $ 0.25
-37.51%
$ -- $ 4
Dec 19, 2022 $ 0.852
+0.05%
$ -- $ 18
Dec 18, 2022 $ 0.851
+55.13%
$ -- $ 24
Dec 17, 2022 $ 0.549
-0.24%
$ -- $ 3
Dec 7, 2022 $ 0.5
+0.18%
$ -- $ 0
Dec 6, 2022 $ 0.499
-50.09%
$ -- $ 0
Dec 5, 2022 $ 1
+11.24%
$ -- $ 51
Dec 1, 2022 $ 0.898
+0.10%
$ -- $ 17
Nov 30, 2022 $ 0.897
+1,697.26%
$ -- $ 18
Nov 23, 2022 $ 0.5
+0.19%
$ -- $ 26
Nov 22, 2022 $ 0.499
-37.61%
$ -- $ 26
Nov 21, 2022 $ 0.801
+33.86%
$ -- $ 10
Nov 20, 2022 $ 0.6
+0.02%
$ -- $ 0