Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 3 PM $0.0165
+0.06%
$295,888 $56,356
Mar 14, 2 PM $0.0164
+0.06%
$295,350 $55,363
Mar 14, 1 PM $0.0165
+0.00%
$295,529 $55,248
Mar 14, 12 PM $0.0165
-0.06%
$296,068 $55,223
Mar 14, 11 AM $0.0165
+0.06%
$296,247 $54,815
Mar 14, 10 AM $0.0164
-0.54%
$294,990 $54,683
Mar 14, 9 AM $0.0165
+0.49%
$297,145 $54,645
Mar 14, 8 AM $0.0165
-0.30%
$295,709 $55,311
Mar 14, 7 AM $0.0165
+0.00%
$296,606 $55,564
Mar 14, 6 AM $0.0165
-0.30%
$295,529 $55,901
Mar 14, 5 AM $0.0165
+0.67%
$296,425 $55,681
Mar 14, 4 AM $0.0163
-0.91%
$292,296 $55,664
Mar 14, 3 AM $0.0164
-0.24%
$294,989 $55,119
Mar 14, 2 AM $0.0164
+2.18%
$294,807 $55,732
Mar 14, 1 AM $0.0164
+0.76%
$294,448 $55,657
Mar 14, 12 AM $0.0163
-0.72%
$292,226 $56,998
Mar 13, 11 PM $0.0163
+0.98%
$293,114 $56,698
Mar 13, 10 PM $0.0162
-0.90%
$291,693 $56,683
Mar 13, 9 PM $0.0164
+2.72%
$294,357 $56,888
Mar 13, 8 PM $0.016
-1.80%
$286,552 $56,592
Mar 13, 7 PM $0.0162
-1.96%
$290,938 $57,303
Mar 13, 6 PM $0.0166
-0.88%
$297,458 $56,515
Mar 13, 5 PM $0.0168
+0.64%
$301,670 $56,389
Mar 13, 4 PM $0.0167
-0.64%
$299,755 $56,593
Mar 13, 3 PM $0.0169
-0.65%
$302,565 $56,720
Mar 13, 2 PM $0.0168
-0.87%
$301,748 $57,576
Mar 13, 1 PM $0.017
+3.84%
$304,396 $57,677
Mar 13, 12 PM $0.0163
-0.71%
$292,446 $57,948
Mar 13, 11 AM $0.0164
-0.06%
$294,173 $58,032
Mar 13, 10 AM $0.0165
+1.87%
$296,817 $58,461
Mar 13, 9 AM $0.0163
-0.12%
$293,476 $58,796
Mar 13, 8 AM $0.0164
+0.36%
$293,837 $59,220
Mar 13, 7 AM $0.0162
-0.72%
$290,854 $59,226
Mar 13, 6 AM $0.0163
+0.60%
$292,609 $59,108
Mar 13, 5 AM $0.0162
-1.08%
$290,854 $59,528
Mar 13, 4 AM $0.0164
-0.06%
$294,019 $59,658
Mar 13, 3 AM $0.0164
-0.07%
$294,195 $59,251
Mar 13, 2 AM $0.0164
-0.06%
$293,888 $58,922
Mar 13, 1 AM $0.0165
-1.90%
$295,645 $58,538
Mar 13, 12 AM $0.0168
+1.25%
$301,008 $57,489
Mar 12, 11 PM $0.0166
+0.30%
$297,279 $57,954
Mar 12, 10 PM $0.0165
+0.78%
$296,396 $58,182
Mar 12, 9 PM $0.0165
+0.28%
$295,698 $58,119
Mar 12, 8 PM $0.0164
+1.05%
$294,860 $59,035
Mar 12, 7 PM $0.0161
+0.37%
$288,227 $57,378
Mar 12, 6 PM $0.016
+0.12%
$286,979 $57,737
Mar 12, 5 PM $0.016
-0.04%
$286,626 $57,322
Mar 12, 4 PM $0.016
+0.04%
$287,629 $56,916
Mar 12, 3 PM $0.016
+0.53%
$287,521 $56,635
Mar 12, 2 PM $0.0159
-0.53%
$285,834 $56,375