Bitcoin 2 Historical Data

BTC2 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.804
+0.05%
$ -- $ 2
Feb 4, 2023 $ 0.804
+0.40%
$ -- $ 2
Feb 3, 2023 $ 14.72
-0.15%
$ -- $ 301
Feb 2, 2023 $ 14.75
+1,743.04%
$ -- $ 1,392
Jan 30, 2023 $ 0.801
+0.04%
$ -- $ 2
Jan 29, 2023 $ 0.801
+0.01%
$ -- $ 2
Jan 26, 2023 $ 0.564
-0.01%
$ -- $ 0
Jan 25, 2023 $ 0.562
-29.94%
$ -- $ 0
Jan 24, 2023 $ 0.804
-5.41%
$ -- $ 0
Jan 23, 2023 $ 0.638
-0.30%
$ -- $ 1
Jan 22, 2023 $ 0.638
-0.71%
$ -- $ 4
Jan 21, 2023 $ 0.644
+8.23%
$ -- $ 28
Jan 20, 2023 $ 0.595
-0.30%
$ -- $ 0.01
Jan 18, 2023 $ 0.11
+0.41%
$ -- $ 0
Jan 17, 2023 $ 0.11
-0.95%
$ -- $ 0
Jan 16, 2023 $ 0.111
-0.40%
$ -- $ 1
Jan 13, 2023 $ 0.651
+0.20%
$ -- $ 0.01
Jan 12, 2023 $ 0.65
+0.84%
$ -- $ 0.01
Jan 6, 2023 $ 0.649
-0.09%
$ -- $ 0.01
Jan 5, 2023 $ 0.65
+0.02%
$ -- $ 0.1
Dec 22, 2022 $ 0.25
+0.22%
$ -- $ 2
Dec 21, 2022 $ 0.25
-37.51%
$ -- $ 4
Dec 19, 2022 $ 0.852
+0.05%
$ -- $ 18
Dec 18, 2022 $ 0.851
+55.13%
$ -- $ 24
Dec 17, 2022 $ 0.549
-0.24%
$ -- $ 3
Dec 7, 2022 $ 0.5
+0.18%
$ -- $ 0
Dec 6, 2022 $ 0.499
-50.09%
$ -- $ 0
Dec 5, 2022 $ 1
+11.24%
$ -- $ 51
Dec 1, 2022 $ 0.898
+0.10%
$ -- $ 17
Nov 30, 2022 $ 0.897
+1,697.26%
$ -- $ 18
Nov 23, 2022 $ 0.5
+0.19%
$ -- $ 26
Nov 22, 2022 $ 0.499
-37.61%
$ -- $ 26
Nov 21, 2022 $ 0.801
+33.86%
$ -- $ 10
Nov 20, 2022 $ 0.6
+0.02%
$ -- $ 0
Nov 19, 2022 $ 0.6
-0.01%
$ -- $ 0
Nov 18, 2022 $ 0.6
+0.07%
$ -- $ 0
Nov 17, 2022 $ 0.6
+0.06%
$ -- $ 0
Nov 16, 2022 $ 2.66
+2.72%
$ -- $ 0
Nov 15, 2022 $ 2.59
+0.48%
$ -- $ 0
Nov 9, 2022 $ 0.679
+0.76%
$ -- $ 3
Nov 8, 2022 $ 0.676
-17.26%
$ -- $ 2
Nov 6, 2022 $ 0.801
+0.02%
$ -- $ 0
Nov 5, 2022 $ 0.801
+0.14%
$ -- $ 1
Nov 3, 2022 $ 0.599
-0.05%
$ -- $ 6
Nov 2, 2022 $ 0.6
-0.13%
$ -- $ 6
Oct 28, 2022 $ 0.75
-0.09%
$ -- $ 2
Oct 27, 2022 $ 0.751
-0.03%
$ -- $ 8
Oct 23, 2022 $ 0.8
-0.06%
$ -- $ 0
Oct 22, 2022 $ 0.801
+0.06%
$ -- $ 1
Oct 17, 2022 $ 0.255
+0.67%
$ -- $ 0