Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.804
+0.05%
$-- $2
Feb 4, 2023 $0.804
+0.40%
$-- $2
Feb 3, 2023 $14.72
-0.15%
$-- $301
Feb 2, 2023 $14.75
+1.74K%
$-- $1,392
Jan 30, 2023 $0.801
+0.04%
$-- $2
Jan 29, 2023 $0.801
+0.01%
$-- $2
Jan 26, 2023 $0.564
-0.01%
$-- $0
Jan 25, 2023 $0.562
-29.94%
$-- $0
Jan 24, 2023 $0.804
-5.41%
$-- $0
Jan 23, 2023 $0.638
-0.30%
$-- $1
Jan 22, 2023 $0.638
-0.71%
$-- $4
Jan 21, 2023 $0.644
+8.23%
$-- $28
Jan 20, 2023 $0.595
-0.30%
$-- $0.01
Jan 18, 2023 $0.11
+0.41%
$-- $0
Jan 17, 2023 $0.11
-0.95%
$-- $0
Jan 16, 2023 $0.111
-0.40%
$-- $1
Jan 13, 2023 $0.651
+0.20%
$-- $0.01
Jan 12, 2023 $0.65
+0.84%
$-- $0.01
Jan 6, 2023 $0.649
-0.09%
$-- $0.01
Jan 5, 2023 $0.65
+0.02%
$-- $0.1
Dec 22, 2022 $0.25
+0.22%
$-- $2
Dec 21, 2022 $0.25
-37.51%
$-- $4
Dec 19, 2022 $0.852
+0.05%
$-- $18
Dec 18, 2022 $0.851
+55.13%
$-- $24
Dec 17, 2022 $0.549
-0.24%
$-- $3
Dec 7, 2022 $0.5
+0.18%
$-- $0
Dec 6, 2022 $0.499
-50.09%
$-- $0
Dec 5, 2022 $1
+11.24%
$-- $51
Dec 1, 2022 $0.898
+0.10%
$-- $17
Nov 30, 2022 $0.897
+1.70K%
$-- $18
Nov 23, 2022 $0.5
+0.19%
$-- $26
Nov 22, 2022 $0.499
-37.61%
$-- $26
Nov 21, 2022 $0.801
+33.86%
$-- $10
Nov 20, 2022 $0.6
+0.02%
$-- $0
Nov 19, 2022 $0.6
-0.01%
$-- $0
Nov 18, 2022 $0.6
+0.07%
$-- $0
Nov 17, 2022 $0.6
+0.06%
$-- $0
Nov 16, 2022 $2.66
+2.72%
$-- $0
Nov 15, 2022 $2.59
+0.48%
$-- $0
Nov 9, 2022 $0.679
+0.76%
$-- $3
Nov 8, 2022 $0.676
-17.26%
$-- $2
Nov 6, 2022 $0.801
+0.02%
$-- $0
Nov 5, 2022 $0.801
+0.14%
$-- $1
Nov 3, 2022 $0.599
-0.05%
$-- $6
Nov 2, 2022 $0.6
-0.13%
$-- $6
Oct 28, 2022 $0.75
-0.09%
$-- $2
Oct 27, 2022 $0.751
-0.03%
$-- $8
Oct 23, 2022 $0.8
-0.06%
$-- $0
Oct 22, 2022 $0.801
+0.06%
$-- $1
Oct 17, 2022 $0.255
+0.67%
$-- $0