Bitcoin 2 Historical Data

BTC2 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0159
-0.38%
$ 286,013 $ 55,157
Feb 21, 6 AM $ 0.0159
+0.63%
$ 286,013 $ 54,979
Feb 21, 5 AM $ 0.0158
+0.44%
$ 284,218 $ 55,009
Feb 21, 4 AM $ 0.0158
-0.38%
$ 285,475 $ 55,079
Feb 21, 3 AM $ 0.0158
-0.38%
$ 284,038 $ 54,873
Feb 21, 2 AM $ 0.016
+1.07%
$ 287,809 $ 54,738
Feb 21, 1 AM $ 0.0159
+0.25%
$ 284,756 $ 54,507
Feb 21, 12 AM $ 0.0158
+0.51%
$ 284,577 $ 54,672
Feb 20, 11 PM $ 0.0158
-0.25%
$ 282,422 $ 55,560
Feb 20, 10 PM $ 0.0158
-0.06%
$ 283,500 $ 55,900
Feb 20, 9 PM $ 0.0158
-0.19%
$ 283,320 $ 56,080
Feb 20, 8 PM $ 0.0158
+0.19%
$ 283,679 $ 55,399
Feb 20, 7 PM $ 0.0158
+0.06%
$ 283,859 $ 55,435
Feb 20, 6 PM $ 0.0158
+0.19%
$ 283,859 $ 55,577
Feb 20, 5 PM $ 0.0158
+1.09%
$ 282,961 $ 55,784
Feb 20, 4 PM $ 0.0157
-0.57%
$ 282,781 $ 55,966
Feb 20, 3 PM $ 0.0158
+1.16%
$ 282,961 $ 55,990
Feb 20, 2 PM $ 0.0156
+0.00%
$ 280,268 $ 57,034
Feb 20, 1 PM $ 0.0156
+0.06%
$ 280,088 $ 57,136
Feb 20, 12 PM $ 0.0156
-0.19%
$ 280,447 $ 57,421
Feb 20, 11 AM $ 0.0156
-1.26%
$ 280,627 $ 57,928
Feb 20, 10 AM $ 0.0158
+0.13%
$ 283,141 $ 57,097
Feb 20, 9 AM $ 0.0158
+0.25%
$ 283,500 $ 57,156
Feb 20, 8 AM $ 0.0158
+1.28%
$ 284,218 $ 57,017
Feb 20, 7 AM $ 0.0157
+0.13%
$ 280,986 $ 57,035
Feb 20, 6 AM $ 0.0156
-1.02%
$ 279,550 $ 57,428
Feb 20, 5 AM $ 0.0156
+0.19%
$ 282,243 $ 57,316
Feb 20, 4 AM $ 0.0156
-0.64%
$ 279,909 $ 57,790
Feb 20, 3 AM $ 0.0157
+0.64%
$ 282,063 $ 57,937
Feb 20, 2 AM $ 0.0156
-0.26%
$ 280,088 $ 58,391
Feb 20, 1 AM $ 0.0155
-1.15%
$ 278,832 $ 58,431
Feb 20, 12 AM $ 0.0157
+0.91%
$ 281,884 $ 58,076
Feb 19, 11 PM $ 0.0156
+0.06%
$ 279,522 $ 57,588
Feb 19, 10 PM $ 0.0155
+0.00%
$ 279,164 $ 57,438
Feb 19, 9 PM $ 0.0156
-0.06%
$ 279,164 $ 57,261
Feb 19, 8 PM $ 0.0155
-0.06%
$ 279,160 $ 57,389
Feb 19, 7 PM $ 0.0156
+0.06%
$ 280,053 $ 56,578
Feb 19, 6 PM $ 0.0156
-0.13%
$ 279,517 $ 56,986
Feb 19, 5 PM $ 0.0156
-0.06%
$ 279,696 $ 56,350
Feb 19, 4 PM $ 0.0156
+0.51%
$ 279,875 $ 56,248
Feb 19, 3 PM $ 0.0155
+0.00%
$ 278,444 $ 56,152
Feb 19, 2 PM $ 0.0155
+1.10%
$ 278,800 $ 55,135
Feb 19, 1 PM $ 0.0154
-0.64%
$ 275,759 $ 54,856
Feb 19, 12 PM $ 0.0154
-1.46%
$ 276,461 $ 54,626
Feb 19, 11 AM $ 0.0156
+1.16%
$ 279,674 $ 54,098
Feb 19, 10 AM $ 0.0155
-1.39%
$ 278,245 $ 54,317
Feb 19, 9 AM $ 0.0156
+0.58%
$ 280,747 $ 54,165
Feb 19, 8 AM $ 0.0154
-0.98%
$ 277,174 $ 54,558
Feb 19, 7 AM $ 0.0157
+0.40%
$ 280,986 $ 54,146
Feb 19, 6 AM $ 0.0156
-1.14%
$ 279,855 $ 54,073