Bitcoin 2 Historical Data

BTC2 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0156
+1.49%
$ 280,034 $ 54,290
Feb 19, 4 AM $ 0.0154
+0.13%
$ 276,816 $ 53,804
Feb 19, 3 AM $ 0.0155
+1.04%
$ 278,425 $ 53,843
Feb 19, 2 AM $ 0.0153
-0.32%
$ 275,386 $ 53,708
Feb 19, 1 AM $ 0.0154
+0.91%
$ 276,101 $ 53,613
Feb 19, 12 AM $ 0.0152
+0.39%
$ 273,420 $ 53,255
Feb 18, 11 PM $ 0.0152
-1.57%
$ 272,348 $ 53,559
Feb 18, 10 PM $ 0.0155
-2.58%
$ 275,806 $ 53,396
Feb 18, 9 PM $ 0.016
+0.83%
$ 288,539 $ 53,476
Feb 18, 8 PM $ 0.0158
+0.50%
$ 284,038 $ 53,634
Feb 18, 7 PM $ 0.0157
-0.57%
$ 282,622 $ 54,211
Feb 18, 6 PM $ 0.0157
+0.38%
$ 283,519 $ 53,444
Feb 18, 5 PM $ 0.0156
-0.57%
$ 279,575 $ 54,053
Feb 18, 4 PM $ 0.0157
+1.55%
$ 281,191 $ 54,160
Feb 18, 3 PM $ 0.0154
-1.21%
$ 277,066 $ 54,291
Feb 18, 2 PM $ 0.0157
+0.25%
$ 282,086 $ 54,340
Feb 18, 1 PM $ 0.0157
-0.87%
$ 282,444 $ 54,482
Feb 18, 12 PM $ 0.0159
+0.19%
$ 284,937 $ 54,992
Feb 18, 11 AM $ 0.016
-3.10%
$ 286,553 $ 55,980
Feb 18, 10 AM $ 0.0164
+0.12%
$ 294,451 $ 56,300
Feb 18, 9 AM $ 0.0165
+4.82%
$ 296,425 $ 56,597
Feb 18, 8 AM $ 0.0157
-2.18%
$ 281,706 $ 56,166
Feb 18, 7 AM $ 0.016
+0.44%
$ 287,450 $ 55,988
Feb 18, 6 AM $ 0.016
-0.13%
$ 287,271 $ 55,727
Feb 18, 5 AM $ 0.016
+0.13%
$ 287,450 $ 55,596
Feb 18, 4 AM $ 0.016
+0.00%
$ 286,732 $ 56,375
Feb 18, 3 AM $ 0.016
-0.74%
$ 287,450 $ 56,257
Feb 18, 2 AM $ 0.0161
-0.25%
$ 288,348 $ 56,360
Feb 18, 1 AM $ 0.0161
-0.50%
$ 288,168 $ 56,821
Feb 18, 12 AM $ 0.0159
+0.95%
$ 284,758 $ 57,559
Feb 17, 11 PM $ 0.0159
+1.02%
$ 286,732 $ 57,196
Feb 17, 10 PM $ 0.0157
+0.38%
$ 281,706 $ 57,320
Feb 17, 9 PM $ 0.0157
-0.69%
$ 282,424 $ 57,530
Feb 17, 8 PM $ 0.0157
+0.97%
$ 281,347 $ 57,562
Feb 17, 7 PM $ 0.0155
+0.13%
$ 278,655 $ 57,118
Feb 17, 6 PM $ 0.0155
+0.78%
$ 278,475 $ 57,433
Feb 17, 5 PM $ 0.0154
-1.73%
$ 275,603 $ 57,129
Feb 17, 4 PM $ 0.0156
-0.06%
$ 280,450 $ 56,942
Feb 17, 3 PM $ 0.0157
+0.06%
$ 280,988 $ 57,236
Feb 17, 2 PM $ 0.0156
-2.07%
$ 280,091 $ 57,290
Feb 17, 1 PM $ 0.0158
-1.44%
$ 282,963 $ 57,185
Feb 17, 12 PM $ 0.016
-1.42%
$ 286,912 $ 56,637
Feb 17, 11 AM $ 0.016
-1.11%
$ 287,629 $ 55,942
Feb 17, 10 AM $ 0.0162
+0.19%
$ 291,759 $ 56,416
Feb 17, 9 AM $ 0.0163
+1.75%
$ 291,938 $ 55,576
Feb 17, 8 AM $ 0.0162
+1.19%
$ 290,681 $ 55,330
Feb 17, 7 AM $ 0.016
-0.31%
$ 286,731 $ 55,680
Feb 17, 6 AM $ 0.016
-0.19%
$ 286,552 $ 55,982
Feb 17, 5 AM $ 0.0159
-2.69%
$ 285,475 $ 56,661
Feb 17, 4 AM $ 0.0164
-0.30%
$ 294,452 $ 56,299