Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 11 AM $0.016
-0.62%
$286,552 $54,806
Mar 10, 10 AM $0.0161
+1.07%
$288,347 $53,643
Mar 10, 9 AM $0.0159
-1.12%
$285,654 $53,177
Mar 10, 8 AM $0.016
+0.00%
$287,450 $53,316
Mar 10, 7 AM $0.016
-0.62%
$287,270 $53,557
Mar 10, 6 AM $0.016
+0.19%
$287,629 $53,872
Mar 10, 5 AM $0.016
-0.37%
$286,911 $53,810
Mar 10, 4 AM $0.016
+0.82%
$287,450 $54,052
Mar 10, 3 AM $0.0158
-1.55%
$284,218 $54,058
Mar 10, 2 AM $0.0161
+0.75%
$289,066 $54,596
Mar 10, 1 AM $0.016
-0.56%
$286,911 $54,146
Mar 10, 12 AM $0.016
+1.52%
$287,091 $53,693
Mar 9, 11 PM $0.0157
-2.00%
$282,243 $54,161
Mar 9, 10 PM $0.0161
+1.64%
$289,245 $54,464
Mar 9, 9 PM $0.0158
-1.00%
$284,577 $54,384
Mar 9, 8 PM $0.0159
-0.06%
$285,834 $54,575
Mar 9, 7 PM $0.0158
+0.70%
$284,397 $54,556
Mar 9, 6 PM $0.0157
-0.51%
$282,422 $53,798
Mar 9, 5 PM $0.0158
+0.01%
$283,859 $54,436
Mar 9, 4 PM $0.0158
-1.18%
$283,654 $54,562
Mar 9, 3 PM $0.0159
+0.06%
$284,907 $54,643
Mar 9, 2 PM $0.016
+1.01%
$286,519 $54,358
Mar 9, 1 PM $0.0159
+2.84%
$285,629 $54,525
Mar 9, 12 PM $0.0155
+0.19%
$277,562 $54,939
Mar 9, 11 AM $0.0154
+0.19%
$276,847 $54,941
Mar 9, 10 AM $0.0155
+0.26%
$278,100 $55,715
Mar 9, 9 AM $0.0155
+0.06%
$277,743 $55,582
Mar 9, 8 AM $0.0155
-0.06%
$277,921 $55,473
Mar 9, 7 AM $0.0155
+0.00%
$278,280 $55,635
Mar 9, 6 AM $0.0155
+0.06%
$278,100 $55,074
Mar 9, 5 AM $0.0155
+0.52%
$277,742 $54,728
Mar 9, 4 AM $0.0154
+0.59%
$276,489 $54,445
Mar 9, 3 AM $0.0153
+0.59%
$275,596 $54,841
Mar 9, 2 AM $0.0152
-0.20%
$273,269 $54,839
Mar 9, 1 AM $0.0152
-0.13%
$273,628 $54,715
Mar 9, 12 AM $0.0153
+2.34%
$273,988 $55,044
Mar 8, 11 PM $0.0149
-0.60%
$268,259 $55,056
Mar 8, 10 PM $0.015
-1.95%
$270,049 $54,553
Mar 8, 9 PM $0.0153
-0.26%
$275,420 $54,433
Mar 8, 8 PM $0.0153
+1.05%
$275,599 $54,451
Mar 8, 7 PM $0.0152
+0.86%
$273,093 $54,967
Mar 8, 6 PM $0.0151
-0.13%
$271,123 $55,100
Mar 8, 5 PM $0.0151
-0.39%
$271,661 $55,055
Mar 8, 4 PM $0.0152
-2.63%
$272,735 $55,544
Mar 8, 3 PM $0.0156
+0.06%
$280,088 $55,444
Mar 8, 2 PM $0.0156
+0.00%
$279,909 $55,333
Mar 8, 1 PM $0.0156
-0.06%
$279,909 $55,162
Mar 8, 12 PM $0.0156
-0.57%
$280,627 $55,134
Mar 8, 11 AM $0.0158
-0.88%
$283,500 $55,320
Mar 8, 10 AM $0.0159
+0.82%
$285,475 $55,086