Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2022 $0.433
+3.08%
$-- $0.01
Jul 16, 2022 $0.385
+0.04%
$-- $0
Jul 15, 2022 $0.385
+14.28%
$-- $0
Jul 14, 2022 $0.337
-14.54%
$-- $1
Jul 13, 2022 $0.351
+4.07%
$-- $2
Jul 12, 2022 $0.338
-3.37%
$-- $7
Jul 9, 2022 $0.419
-0.46%
$-- $2
Jul 8, 2022 $0.422
-0.31%
$-- $2
Jul 7, 2022 $0.439
-0.89%
$-- $2
Jul 6, 2022 $0.442
-12.13%
$-- $2
Jul 5, 2022 $0.503
+10.63%
$-- $1
Jul 4, 2022 $0.455
+3.74%
$-- $1
Jul 3, 2022 $0.352
+0.00%
$-- $0
Jul 2, 2022 $0.352
+0.00%
$-- $0
Jul 1, 2022 $0.457
-1.78%
$-- $0
Jun 30, 2022 $0.465
+3.37%
$-- $0.1
Jun 29, 2022 $0.501
-0.98%
$-- $5
Jun 28, 2022 $0.505
+3.37%
$-- $8
Jun 27, 2022 $0.519
-0.93%
$-- $34
Jun 26, 2022 $0.524
+51.44%
$-- $91
Jun 25, 2022 $0.347
+1.26%
$-- $35
Jun 24, 2022 $0.342
+0.52%
$-- $1
Jun 23, 2022 $0.34
-5.38%
$-- $1
Jun 22, 2022 $0.36
+16.44%
$-- $119
Jun 21, 2022 $0.387
+1.35%
$-- $0
Jun 20, 2022 $0.381
+7.43%
$-- $1,246
Jun 19, 2022 $0.262
-2.01%
$-- $1
Jun 18, 2022 $0.268
-22.77%
$-- $1
Jun 17, 2022 $0.346
-0.04%
$-- $0
Jun 16, 2022 $0.359
-5.90%
$-- $32
Jun 15, 2022 $0.381
-41.31%
$-- $34
Jun 14, 2022 $0.65
+80.74%
$-- $0.01
Jun 13, 2022 $0.36
-14.05%
$-- $7
Jun 12, 2022 $0.42
-2.07%
$-- $0.01
Jun 11, 2022 $0.44
-1.07%
$-- $0
Jun 10, 2022 $0.445
-3.39%
$-- $0
Jun 9, 2022 $0.461
-15.35%
$-- $21
Jun 8, 2022 $0.545
+13.59%
$-- $2
Jun 7, 2022 $0.479
-2.54%
$-- $15
Jun 6, 2022 $0.493
+3.50%
$-- $5
Jun 5, 2022 $0.476
+3.53%
$-- $0.01
Jun 4, 2022 $0.46
+1.12%
$-- $7
Jun 3, 2022 $0.455
-4.88%
$-- $60
Jun 2, 2022 $0.478
+2.27%
$-- $3
Jun 1, 2022 $0.468
-6.38%
$-- $0
May 31, 2022 $0.5
+0.88%
$-- $0
May 30, 2022 $0.496
+7.79%
$-- $2
May 29, 2022 $0.46
+4.21%
$-- $17
May 28, 2022 $0.442
-4.61%
$-- $20
May 27, 2022 $0.463
+3.26%
$-- $8