Bitcoin 2 Historical Data

BTC2 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0164
+0.61%
$ 295,350 $ 56,042
Feb 17, 2 AM $ 0.0164
+0.61%
$ 294,631 $ 55,563
Feb 17, 1 AM $ 0.0163
+1.43%
$ 294,093 $ 55,950
Feb 17, 12 AM $ 0.0164
+1.30%
$ 294,452 $ 55,686
Feb 16, 11 PM $ 0.0163
-0.31%
$ 293,375 $ 55,783
Feb 16, 10 PM $ 0.0162
-0.37%
$ 290,502 $ 55,602
Feb 16, 9 PM $ 0.0162
+1.63%
$ 290,861 $ 55,404
Feb 16, 8 PM $ 0.0159
+1.34%
$ 285,834 $ 55,408
Feb 16, 7 PM $ 0.0158
+0.64%
$ 284,038 $ 56,134
Feb 16, 6 PM $ 0.0158
-0.44%
$ 284,218 $ 56,427
Feb 16, 5 PM $ 0.0158
+2.26%
$ 284,218 $ 56,741
Feb 16, 4 PM $ 0.0156
-1.14%
$ 279,909 $ 57,057
Feb 16, 3 PM $ 0.0158
-0.06%
$ 283,320 $ 56,428
Feb 16, 2 PM $ 0.0159
+0.51%
$ 285,295 $ 56,417
Feb 16, 1 PM $ 0.0158
+0.00%
$ 284,218 $ 56,541
Feb 16, 12 PM $ 0.0158
+0.00%
$ 282,961 $ 56,810
Feb 16, 11 AM $ 0.0156
+1.03%
$ 283,679 $ 57,222
Feb 16, 10 AM $ 0.0154
-4.12%
$ 275,959 $ 56,635
Feb 16, 9 AM $ 0.0161
-0.68%
$ 288,527 $ 57,179
Feb 16, 8 AM $ 0.0162
+1.76%
$ 292,477 $ 57,395
Feb 16, 7 AM $ 0.0159
+0.13%
$ 285,116 $ 57,238
Feb 16, 6 AM $ 0.0159
+1.66%
$ 285,295 $ 56,560
Feb 16, 5 AM $ 0.0157
+2.68%
$ 282,243 $ 55,797
Feb 16, 4 AM $ 0.0155
+1.17%
$ 278,832 $ 55,637
Feb 16, 3 AM $ 0.0156
+1.50%
$ 279,370 $ 55,594
Feb 16, 2 AM $ 0.0154
-0.06%
$ 277,036 $ 55,846
Feb 16, 1 AM $ 0.0156
-0.51%
$ 279,550 $ 55,553
Feb 16, 12 AM $ 0.0155
-0.13%
$ 278,652 $ 55,767
Feb 15, 11 PM $ 0.0155
-0.83%
$ 279,011 $ 56,035
Feb 15, 10 PM $ 0.0157
+1.56%
$ 281,345 $ 56,318
Feb 15, 9 PM $ 0.0154
-2.16%
$ 275,241 $ 56,728
Feb 15, 8 PM $ 0.0156
+1.36%
$ 280,807 $ 56,513
Feb 15, 7 PM $ 0.0155
-0.19%
$ 277,754 $ 56,507
Feb 15, 6 PM $ 0.0155
-0.32%
$ 277,754 $ 56,321
Feb 15, 5 PM $ 0.0155
-3.84%
$ 278,832 $ 56,270
Feb 15, 4 PM $ 0.016
+0.38%
$ 287,450 $ 55,843
Feb 15, 3 PM $ 0.0161
+1.32%
$ 288,706 $ 55,754
Feb 15, 2 PM $ 0.0158
-4.12%
$ 287,450 $ 55,905
Feb 15, 1 PM $ 0.0169
+4.01%
$ 302,711 $ 55,920
Feb 15, 12 PM $ 0.0162
-0.25%
$ 291,220 $ 55,370
Feb 15, 11 AM $ 0.0163
+0.62%
$ 292,477 $ 54,582
Feb 15, 10 AM $ 0.0162
+0.00%
$ 290,322 $ 54,785
Feb 15, 9 AM $ 0.0162
-0.19%
$ 290,861 $ 54,648
Feb 15, 8 AM $ 0.0162
+0.12%
$ 289,245 $ 54,864
Feb 15, 7 AM $ 0.0162
-0.06%
$ 291,041 $ 53,892
Feb 15, 6 AM $ 0.0162
+0.06%
$ 291,041 $ 54,272
Feb 15, 5 AM $ 0.0162
-0.12%
$ 290,681 $ 54,118
Feb 15, 4 AM $ 0.0162
+0.19%
$ 290,502 $ 54,090
Feb 15, 3 AM $ 0.0162
-0.74%
$ 290,681 $ 54,356
Feb 15, 2 AM $ 0.0163
+0.00%
$ 292,836 $ 54,722