Bitcoin 2 Historical Data

BTC2 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0163
-0.06%
$ 292,836 $ 54,906
Feb 15, 12 AM $ 0.0163
+0.00%
$ 293,375 $ 54,685
Feb 14, 11 PM $ 0.0163
+0.00%
$ 293,195 $ 54,188
Feb 14, 10 PM $ 0.0163
+0.00%
$ 293,375 $ 53,893
Feb 14, 9 PM $ 0.0163
+0.06%
$ 293,195 $ 53,477
Feb 14, 8 PM $ 0.0163
+0.00%
$ 292,836 $ 53,182
Feb 14, 7 PM $ 0.0163
+0.06%
$ 293,195 $ 52,374
Feb 14, 6 PM $ 0.0163
-0.25%
$ 293,375 $ 51,946
Feb 14, 5 PM $ 0.0163
+0.12%
$ 293,015 $ 51,676
Feb 14, 4 PM $ 0.0163
-0.06%
$ 293,375 $ 51,934
Feb 14, 3 PM $ 0.0163
-0.12%
$ 293,375 $ 52,414
Feb 14, 2 PM $ 0.0163
-0.12%
$ 293,195 $ 52,739
Feb 14, 1 PM $ 0.0163
+0.00%
$ 293,195 $ 52,321
Feb 14, 12 PM $ 0.0163
+0.43%
$ 293,375 $ 52,177
Feb 14, 11 AM $ 0.0163
-0.79%
$ 293,015 $ 53,039
Feb 14, 10 AM $ 0.0164
+0.86%
$ 294,093 $ 53,049
Feb 14, 9 AM $ 0.0163
-0.43%
$ 292,297 $ 53,123
Feb 14, 8 AM $ 0.0165
+2.74%
$ 295,709 $ 53,233
Feb 14, 7 AM $ 0.016
+0.00%
$ 288,168 $ 53,816
Feb 14, 6 AM $ 0.016
+0.00%
$ 287,809 $ 54,369
Feb 14, 5 AM $ 0.016
-0.25%
$ 287,809 $ 54,313
Feb 14, 4 AM $ 0.0161
+0.12%
$ 288,347 $ 54,593
Feb 14, 3 AM $ 0.0161
+0.19%
$ 288,347 $ 54,379
Feb 14, 2 AM $ 0.016
+0.06%
$ 287,809 $ 54,206
Feb 14, 1 AM $ 0.016
+0.13%
$ 286,552 $ 53,974
Feb 14, 12 AM $ 0.0159
-0.13%
$ 287,270 $ 53,779
Feb 13, 11 PM $ 0.016
+0.13%
$ 286,552 $ 54,072
Feb 13, 10 PM $ 0.0159
-0.13%
$ 286,552 $ 53,726
Feb 13, 9 PM $ 0.0159
-0.13%
$ 286,013 $ 53,867
Feb 13, 8 PM $ 0.0159
+0.38%
$ 286,372 $ 54,249
Feb 13, 7 PM $ 0.0159
-0.06%
$ 285,834 $ 54,959
Feb 13, 6 PM $ 0.0159
-0.06%
$ 286,013 $ 54,910
Feb 13, 5 PM $ 0.0159
+0.13%
$ 286,193 $ 55,057
Feb 13, 4 PM $ 0.0159
+1.86%
$ 285,295 $ 55,277
Feb 13, 3 PM $ 0.0156
+2.09%
$ 280,807 $ 54,967
Feb 13, 2 PM $ 0.0153
+0.07%
$ 274,163 $ 55,123
Feb 13, 1 PM $ 0.0153
+0.07%
$ 274,163 $ 54,799
Feb 13, 12 PM $ 0.0153
+0.00%
$ 274,163 $ 55,257
Feb 13, 11 AM $ 0.0152
-0.13%
$ 273,804 $ 54,638
Feb 13, 10 AM $ 0.0153
+0.00%
$ 274,163 $ 54,315
Feb 13, 9 AM $ 0.0153
+0.13%
$ 274,163 $ 54,003
Feb 13, 8 AM $ 0.0153
+0.13%
$ 273,984 $ 53,671
Feb 13, 7 AM $ 0.0152
-0.07%
$ 273,445 $ 54,276
Feb 13, 6 AM $ 0.0152
+0.00%
$ 273,625 $ 53,530
Feb 13, 5 AM $ 0.0153
+0.26%
$ 273,984 $ 54,091
Feb 13, 4 AM $ 0.0152
+0.07%
$ 273,625 $ 53,708
Feb 13, 3 AM $ 0.0152
-0.20%
$ 273,266 $ 54,098
Feb 13, 2 AM $ 0.0152
+0.00%
$ 273,086 $ 53,544
Feb 13, 1 AM $ 0.0152
+0.07%
$ 273,086 $ 53,264
Feb 13, 12 AM $ 0.0152
+0.20%
$ 273,804 $ 53,613