Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 2 Historical Data

BTC2 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.759
+1.57%
$-- $0
Mar 31, 2022 $0.747
-0.78%
$-- $37
Mar 30, 2022 $0.753
+8.86%
$-- $204
Mar 29, 2022 $0.693
+0.67%
$-- $0
Mar 28, 2022 $0.688
+1.55%
$-- $4
Mar 27, 2022 $0.678
+4.35%
$-- $0
Mar 26, 2022 $0.65
-10.31%
$-- $122
Mar 25, 2022 $0.725
-6.24%
$-- $17
Mar 24, 2022 $0.773
+3.20%
$-- $0
Mar 23, 2022 $0.749
+1.80%
$-- $0.01
Mar 22, 2022 $0.739
+2.98%
$-- $1
Mar 21, 2022 $0.718
+6.68%
$-- $5
Mar 20, 2022 $0.673
-3.22%
$-- $13
Mar 19, 2022 $0.695
-4.92%
$-- $6
Mar 18, 2022 $0.732
+2.81%
$-- $2
Mar 17, 2022 $0.712
+7.59%
$-- $0
Mar 16, 2022 $0.662
-3.85%
$-- $0
Mar 15, 2022 $0.639
-2.49%
$-- $0.01
Mar 14, 2022 $0.654
-1.21%
$-- $3
Mar 13, 2022 $0.663
-10.15%
$-- $1
Mar 12, 2022 $0.739
+16.25%
$-- $226
Mar 11, 2022 $0.636
+11.80%
$-- $43
Mar 10, 2022 $0.569
-9.45%
$-- $1
Mar 9, 2022 $0.629
-1.00%
$-- $1
Mar 8, 2022 $0.635
+11.49%
$-- $18
Mar 7, 2022 $0.571
-9.44%
$-- $0
Mar 6, 2022 $0.63
+9.60%
$-- $1
Mar 5, 2022 $0.575
-8.48%
$-- $20
Mar 4, 2022 $0.629
-10.31%
$-- $16
Mar 3, 2022 $0.701
+118.95%
$-- $3
Mar 2, 2022 $0.32
-59.98%
$-- $9
Mar 1, 2022 $0.799
-4.35%
$-- $11
Feb 28, 2022 $0.834
+28.74%
$-- $135
Feb 27, 2022 $0.649
+3.77%
$-- $3
Feb 26, 2022 $0.625
+0.84%
$-- $5
Feb 25, 2022 $0.62
+7.20%
$-- $18
Feb 24, 2022 $0.579
+6.57%
$-- $13
Feb 23, 2022 $0.59
+0.79%
$-- $1
Feb 22, 2022 $0.586
+4.57%
$-- $3
Feb 21, 2022 $0.56
-5.93%
$-- $50
Feb 20, 2022 $0.596
-13.63%
$-- $0.01
Feb 19, 2022 $0.69
+11.98%
$-- $2
Feb 18, 2022 $0.616
-13.99%
$-- $0.01
Feb 17, 2022 $0.717
+20.91%
$-- $4
Feb 16, 2022 $0.593
+2.44%
$-- $80
Feb 15, 2022 $0.579
-15.07%
$-- $25
Feb 14, 2022 $0.682
+1.25%
$-- $0.1
Feb 13, 2022 $0.675
-5.90%
$-- $4
Feb 12, 2022 $0.717
+12.16%
$-- $0
Feb 11, 2022 $0.64
-19.92%
$-- $209