Bitcoin 2 Historical Data

BTC2 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.625
+0.84%
$ -- $ 5
Feb 25, 2022 $ 0.62
+7.20%
$ -- $ 18
Feb 24, 2022 $ 0.579
+6.57%
$ -- $ 13
Feb 23, 2022 $ 0.59
+0.79%
$ -- $ 1
Feb 22, 2022 $ 0.586
+4.57%
$ -- $ 3
Feb 21, 2022 $ 0.56
-5.93%
$ -- $ 50
Feb 20, 2022 $ 0.596
-13.63%
$ -- $ 0.01
Feb 19, 2022 $ 0.69
+11.98%
$ -- $ 2
Feb 18, 2022 $ 0.616
-13.99%
$ -- $ 0.01
Feb 17, 2022 $ 0.717
+20.91%
$ -- $ 4
Feb 16, 2022 $ 0.593
+2.44%
$ -- $ 80
Feb 15, 2022 $ 0.579
-15.07%
$ -- $ 25
Feb 14, 2022 $ 0.682
+1.25%
$ -- $ 0.1
Feb 13, 2022 $ 0.675
-5.90%
$ -- $ 4
Feb 12, 2022 $ 0.717
+12.16%
$ -- $ 0
Feb 11, 2022 $ 0.64
-19.92%
$ -- $ 209
Feb 10, 2022 $ 0.801
-1.87%
$ -- $ 1
Feb 9, 2022 $ 0.816
+17.13%
$ -- $ 16
Feb 8, 2022 $ 0.697
-11.84%
$ -- $ 9
Feb 7, 2022 $ 0.789
-19.86%
$ -- $ 11
Feb 6, 2022 $ 0.985
+24.43%
$ -- $ 5
Feb 5, 2022 $ 0.791
+19.29%
$ -- $ 0
Feb 4, 2022 $ 0.664
-8.01%
$ -- $ 222
Feb 3, 2022 $ 0.721
+0.11%
$ -- $ 0
Feb 2, 2022 $ 0.72
+24.45%
$ -- $ 29
Feb 1, 2022 $ 0.579
-12.31%
$ -- $ 1
Jan 31, 2022 $ 0.66
-10.58%
$ -- $ 3
Jan 30, 2022 $ 0.738
-13.46%
$ -- $ 6
Jan 29, 2022 $ 0.853
+2.96%
$ -- $ 3
Jan 28, 2022 $ 0.828
+17.42%
$ -- $ 36
Jan 27, 2022 $ 0.706
+0.90%
$ -- $ 0
Jan 26, 2022 $ 0.7
-1.25%
$ -- $ 1
Jan 25, 2022 $ 0.709
+13.28%
$ -- $ 1
Jan 24, 2022 $ 0.627
-10.19%
$ -- $ 16
Jan 23, 2022 $ 0.699
+7.40%
$ -- $ 26
Jan 22, 2022 $ 0.651
-6.42%
$ -- $ 2
Jan 21, 2022 $ 0.693
-25.15%
$ -- $ 0.1
Jan 20, 2022 $ 0.926
+13.52%
$ -- $ 69
Jan 19, 2022 $ 0.815
-0.29%
$ -- $ 305
Jan 18, 2022 $ 0.818
+1.50%
$ -- $ 6
Jan 17, 2022 $ 0.806
+10.02%
$ -- $ 258
Jan 16, 2022 $ 0.732
+5.89%
$ -- $ 0
Jan 15, 2022 $ 0.691
-4.41%
$ -- $ 9
Jan 14, 2022 $ 0.722
+0.80%
$ -- $ 0
Jan 13, 2022 $ 0.716
-4.38%
$ -- $ 14
Jan 12, 2022 $ 0.748
+24.74%
$ -- $ 24
Jan 11, 2022 $ 0.6
-17.73%
$ -- $ 53
Jan 10, 2022 $ 0.73
-0.94%
$ -- $ 0
Jan 9, 2022 $ 0.736
+50.46%
$ -- $ 256
Jan 8, 2022 $ 0.49
-10.90%
$ -- $ 59