Bitcoin 2 Historical Data

BTC2 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0152
-0.13%
$ 273,625 $ 53,269
Feb 12, 10 PM $ 0.0152
-0.33%
$ 273,445 $ 53,698
Feb 12, 9 PM $ 0.0153
+0.72%
$ 274,522 $ 53,457
Feb 12, 8 PM $ 0.0153
-0.20%
$ 274,343 $ 53,551
Feb 12, 7 PM $ 0.0152
-1.56%
$ 273,984 $ 53,520
Feb 12, 6 PM $ 0.0154
-0.13%
$ 276,497 $ 53,210
Feb 12, 5 PM $ 0.0154
+0.00%
$ 276,857 $ 53,382
Feb 12, 4 PM $ 0.0154
+0.00%
$ 276,677 $ 52,952
Feb 12, 3 PM $ 0.0154
-0.13%
$ 277,036 $ 52,863
Feb 12, 2 PM $ 0.0154
-0.13%
$ 277,036 $ 52,396
Feb 12, 1 PM $ 0.0154
-0.19%
$ 276,318 $ 53,214
Feb 12, 12 PM $ 0.0154
+0.00%
$ 277,036 $ 53,109
Feb 12, 11 AM $ 0.0154
-0.26%
$ 276,857 $ 53,839
Feb 12, 10 AM $ 0.0154
-0.06%
$ 277,216 $ 54,109
Feb 12, 9 AM $ 0.0154
-0.13%
$ 277,216 $ 54,496
Feb 12, 8 AM $ 0.0154
-0.06%
$ 275,779 $ 54,896
Feb 12, 7 AM $ 0.0154
+0.06%
$ 277,216 $ 54,424
Feb 12, 6 AM $ 0.0154
+0.06%
$ 277,216 $ 54,648
Feb 12, 5 AM $ 0.0154
-0.06%
$ 277,036 $ 54,331
Feb 12, 4 AM $ 0.0154
-0.13%
$ 276,857 $ 54,985
Feb 12, 3 AM $ 0.0154
-0.13%
$ 277,036 $ 54,180
Feb 12, 2 AM $ 0.0154
+0.00%
$ 277,395 $ 54,645
Feb 12, 1 AM $ 0.0154
+0.00%
$ 277,395 $ 54,433
Feb 12, 12 AM $ 0.0154
+0.00%
$ 277,395 $ 53,851
Feb 11, 11 PM $ 0.0154
-0.06%
$ 277,216 $ 54,504
Feb 11, 10 PM $ 0.0154
-0.19%
$ 277,036 $ 54,573
Feb 11, 9 PM $ 0.0154
-0.06%
$ 277,216 $ 54,730
Feb 11, 8 PM $ 0.0154
-0.13%
$ 277,216 $ 54,597
Feb 11, 7 PM $ 0.0154
-0.06%
$ 277,216 $ 55,043
Feb 11, 6 PM $ 0.0154
-0.06%
$ 277,395 $ 55,724
Feb 11, 5 PM $ 0.0155
+0.00%
$ 277,754 $ 55,261
Feb 11, 4 PM $ 0.0155
+0.06%
$ 277,754 $ 55,739
Feb 11, 3 PM $ 0.0154
-0.84%
$ 277,036 $ 56,382
Feb 11, 2 PM $ 0.0155
+0.19%
$ 279,191 $ 56,643
Feb 11, 1 PM $ 0.0155
-0.19%
$ 279,011 $ 56,440
Feb 11, 12 PM $ 0.0155
-0.32%
$ 278,832 $ 56,653
Feb 11, 11 AM $ 0.0156
+0.06%
$ 279,909 $ 56,685
Feb 11, 10 AM $ 0.0156
+0.77%
$ 280,986 $ 56,648
Feb 11, 9 AM $ 0.0157
+0.64%
$ 280,986 $ 56,736
Feb 11, 8 AM $ 0.0155
-1.77%
$ 283,859 $ 56,100
Feb 11, 7 AM $ 0.0158
+0.51%
$ 284,218 $ 56,729
Feb 11, 6 AM $ 0.0156
-1.88%
$ 279,370 $ 57,032
Feb 11, 5 AM $ 0.0159
+1.34%
$ 285,834 $ 57,299
Feb 11, 4 AM $ 0.0156
-2.20%
$ 279,909 $ 57,367
Feb 11, 3 AM $ 0.016
-0.13%
$ 286,552 $ 58,411
Feb 11, 2 AM $ 0.016
+0.13%
$ 287,629 $ 58,295
Feb 11, 1 AM $ 0.016
+0.13%
$ 287,270 $ 58,489
Feb 11, 12 AM $ 0.016
-0.06%
$ 286,911 $ 59,075
Feb 10, 11 PM $ 0.016
+0.13%
$ 286,911 $ 58,213
Feb 10, 10 PM $ 0.016
+0.00%
$ 286,552 $ 58,343