Bitcoin 2 Historical Data

BTC2 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0209
-0.01%
$ 376,080 $ 27
May 25, 11 PM $ 0.0209
-0.01%
$ 376,132 $ 27
May 25, 10 PM $ 0.021
+0.00%
$ 376,169 $ 28
May 24, 1 PM $ 0.0219
+0.00%
$ 392,333 $ 35
May 24, 12 PM $ 0.0219
+0.00%
$ 392,333 $ 35
May 24, 11 AM $ 0.0219
+0.00%
$ 392,333 $ 35
May 24, 10 AM $ 0.0219
+0.00%
$ 392,333 $ 35
May 24, 9 AM $ 0.0219
+0.00%
$ 392,333 $ 35
May 24, 8 AM $ 0.0219
+0.00%
$ 392,333 $ 35
May 24, 7 AM $ 0.0219
+0.00%
$ 392,333 $ 35
May 24, 6 AM $ 0.0219
+0.00%
$ 392,333 $ 35
May 24, 5 AM $ 0.0219
+0.00%
$ 392,333 $ 35
May 24, 4 AM $ 0.0219
+0.00%
$ 392,333 $ 35
May 24, 3 AM $ 0.0219
+0.00%
$ 392,333 $ 35
May 24, 2 AM $ 0.0219
+0.00%
$ 392,333 $ 35
May 24, 1 AM $ 0.0219
+0.00%
$ 392,333 $ 35
May 24, 12 AM $ 0.0219
+0.00%
$ 392,333 $ 35
May 23, 11 PM $ 0.0219
+0.00%
$ 392,333 $ 35
May 23, 10 PM $ 0.0219
+0.00%
$ 392,333 $ 35
May 23, 9 PM $ 0.0219
+0.00%
$ 392,333 $ 45
May 23, 8 PM $ 0.0219
+0.00%
$ 392,333 $ 45
May 23, 1 PM $ 0.0258
+0.00%
$ 463,196 $ 29
May 23, 12 PM $ 0.0258
+0.00%
$ 463,196 $ 29
May 23, 11 AM $ 0.0258
+0.00%
$ 463,196 $ 29
May 23, 10 AM $ 0.0258
+0.00%
$ 463,196 $ 29
May 23, 9 AM $ 0.0258
+0.00%
$ 463,196 $ 29
May 23, 8 AM $ 0.0258
+0.00%
$ 463,196 $ 29
May 23, 7 AM $ 0.0258
+0.00%
$ 463,196 $ 29
May 23, 6 AM $ 0.0258
+0.00%
$ 463,196 $ 29
May 23, 5 AM $ 0.0258
+0.00%
$ 463,196 $ 29
May 23, 4 AM $ 0.0258
+0.00%
$ 463,196 $ 29
May 22, 10 PM $ 0.0219
+0.00%
$ 392,368 $ 19
May 22, 9 PM $ 0.0219
+0.21%
$ 392,368 $ 19
May 22, 8 PM $ 0.0218
-0.09%
$ 391,536 $ 19
May 22, 7 PM $ 0.0218
-0.11%
$ 391,894 $ 19
May 20, 3 AM $ 0.0257
+0.00%
$ 461,252 $ 14
May 20, 2 AM $ 0.0257
+0.01%
$ 461,261 $ 14
May 20, 1 AM $ 0.0257
+0.00%
$ 461,234 $ 14
May 20, 12 AM $ 0.0257
+0.00%
$ 461,252 $ 14
May 19, 11 PM $ 0.0257
+0.00%
$ 461,252 $ 14
May 19, 10 PM $ 0.0257
-0.08%
$ 461,252 $ 14
May 19, 9 PM $ 0.0257
+0.00%
$ 461,624 $ 14
May 19, 8 PM $ 0.0257
+0.02%
$ 461,644 $ 14
May 19, 7 PM $ 0.0257
-0.09%
$ 461,571 $ 14
May 19, 6 PM $ 0.0257
-0.12%
$ 461,972 $ 14
May 19, 5 PM $ 0.0258
+0.07%
$ 462,532 $ 14
May 19, 4 PM $ 0.0257
+0.25%
$ 462,202 $ 14
May 19, 3 PM $ 0.0257
-0.05%
$ 461,059 $ 14
May 19, 2 PM $ 0.0257
-0.19%
$ 461,307 $ 42
May 19, 1 PM $ 0.0257
-0.17%
$ 462,193 $ 43