Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $0.00619
+0.03%
$111,094 $434
May 26, 4 PM $0.0126
+0.02%
$226,886 $431
May 26, 3 PM $0.0126
+0.10%
$226,833 $430
May 26, 9 AM $0.0091
-0.04%
$163,326 $294
May 26, 8 AM $0.0091
+0.00%
$163,398 $294
May 26, 2 AM $0.0209
+0.01%
$376,140 $28
May 26, 1 AM $0.0209
+0.00%
$376,094 $27
May 26, 12 AM $0.0209
-0.01%
$376,080 $27
May 25, 11 PM $0.0209
-0.01%
$376,132 $27
May 25, 10 PM $0.021
+0.00%
$376,169 $28
May 24, 1 PM $0.0219
+0.00%
$392,333 $35
May 24, 12 PM $0.0219
+0.00%
$392,333 $35
May 24, 11 AM $0.0219
+0.00%
$392,333 $35
May 24, 10 AM $0.0219
+0.00%
$392,333 $35
May 24, 9 AM $0.0219
+0.00%
$392,333 $35
May 24, 8 AM $0.0219
+0.00%
$392,333 $35
May 24, 7 AM $0.0219
+0.00%
$392,333 $35
May 24, 6 AM $0.0219
+0.00%
$392,333 $35
May 24, 5 AM $0.0219
+0.00%
$392,333 $35
May 24, 4 AM $0.0219
+0.00%
$392,333 $35
May 24, 3 AM $0.0219
+0.00%
$392,333 $35
May 24, 2 AM $0.0219
+0.00%
$392,333 $35
May 24, 1 AM $0.0219
+0.00%
$392,333 $35
May 24, 12 AM $0.0219
+0.00%
$392,333 $35
May 23, 11 PM $0.0219
+0.00%
$392,333 $35
May 23, 10 PM $0.0219
+0.00%
$392,333 $35
May 23, 9 PM $0.0219
+0.00%
$392,333 $45
May 23, 8 PM $0.0219
+0.00%
$392,333 $45
May 23, 1 PM $0.0258
+0.00%
$463,196 $29
May 23, 12 PM $0.0258
+0.00%
$463,196 $29
May 23, 11 AM $0.0258
+0.00%
$463,196 $29
May 23, 10 AM $0.0258
+0.00%
$463,196 $29
May 23, 9 AM $0.0258
+0.00%
$463,196 $29
May 23, 8 AM $0.0258
+0.00%
$463,196 $29
May 23, 7 AM $0.0258
+0.00%
$463,196 $29
May 23, 6 AM $0.0258
+0.00%
$463,196 $29
May 23, 5 AM $0.0258
+0.00%
$463,196 $29
May 23, 4 AM $0.0258
+0.00%
$463,196 $29
May 22, 10 PM $0.0219
+0.00%
$392,368 $19
May 22, 9 PM $0.0219
+0.21%
$392,368 $19
May 22, 8 PM $0.0218
-0.09%
$391,536 $19
May 22, 7 PM $0.0218
-0.11%
$391,894 $19
May 20, 3 AM $0.0257
+0.00%
$461,252 $14
May 20, 2 AM $0.0257
+0.01%
$461,261 $14
May 20, 1 AM $0.0257
+0.00%
$461,234 $14
May 20, 12 AM $0.0257
+0.00%
$461,252 $14
May 19, 11 PM $0.0257
+0.00%
$461,252 $14
May 19, 10 PM $0.0257
-0.08%
$461,252 $14
May 19, 9 PM $0.0257
+0.00%
$461,624 $14
May 19, 8 PM $0.0257
+0.02%
$461,644 $14