Bitcoin 2 Historical Data

BTC2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0216
+0.01%
$ 387,244 $ 29
Apr 9, 5 AM $ 0.0216
+0.00%
$ 387,191 $ 29
Apr 9, 4 AM $ 0.0216
-0.14%
$ 387,198 $ 29
Apr 9, 3 AM $ 0.0216
+0.09%
$ 387,723 $ 29
Apr 9, 2 AM $ 0.0216
+0.07%
$ 387,385 $ 29
Apr 9, 1 AM $ 0.0216
-0.02%
$ 387,114 $ 29
Apr 9, 12 AM $ 0.0216
+0.02%
$ 387,183 $ 29
Apr 8, 5 PM $ 0.0292
-0.07%
$ 524,848 $ 39
Apr 8, 4 PM $ 0.0293
+0.12%
$ 525,209 $ 39
Apr 8, 3 PM $ 0.0292
+0.03%
$ 524,591 $ 39
Apr 8, 2 PM $ 0.0292
-0.31%
$ 524,415 $ 39
Apr 8, 1 PM $ 0.0293
+0.11%
$ 526,055 $ 39
Apr 8, 12 PM $ 0.0293
+1.67%
$ 525,466 $ 39
Apr 8, 11 AM $ 0.0288
-0.28%
$ 516,827 $ 39
Apr 8, 10 AM $ 0.0289
-0.09%
$ 518,299 $ 39
Apr 8, 9 AM $ 0.0289
-0.02%
$ 518,772 $ 39
Apr 8, 8 AM $ 0.0289
-0.04%
$ 518,853 $ 39
Apr 8, 7 AM $ 0.0289
-0.03%
$ 519,064 $ 39
Apr 8, 6 AM $ 0.0289
+0.01%
$ 519,204 $ 39
Apr 8, 5 AM $ 0.0289
-0.01%
$ 519,175 $ 39
Apr 8, 4 AM $ 0.0289
+0.00%
$ 519,215 $ 39
Apr 8, 3 AM $ 0.0289
+0.00%
$ 519,225 $ 39
Apr 8, 2 AM $ 0.0289
+0.02%
$ 519,225 $ 39
Apr 7, 7 PM $ 0.0207
+0.05%
$ 371,738 $ 49
Apr 7, 6 PM $ 0.0207
+0.03%
$ 371,569 $ 48
Apr 7, 5 PM $ 0.0207
+0.05%
$ 371,473 $ 48
Apr 7, 4 PM $ 0.0207
-0.12%
$ 371,294 $ 48
Apr 7, 3 PM $ 0.0207
-0.07%
$ 371,726 $ 108
Apr 7, 2 PM $ 0.0207
+0.05%
$ 371,970 $ 187
Apr 7, 1 PM $ 0.0207
-0.11%
$ 371,790 $ 187
Apr 7, 12 PM $ 0.0207
+0.15%
$ 372,194 $ 187
Apr 7, 11 AM $ 0.0207
-0.16%
$ 371,632 $ 186
Apr 7, 10 AM $ 0.0207
-0.18%
$ 372,230 $ 187
Apr 7, 9 AM $ 0.0208
-0.15%
$ 372,888 $ 187
Apr 7, 8 AM $ 0.0208
-0.02%
$ 373,462 $ 187
Apr 7, 7 AM $ 0.0208
+0.07%
$ 373,541 $ 187
Apr 7, 6 AM $ 0.0208
-0.01%
$ 373,294 $ 187
Apr 7, 5 AM $ 0.0208
+0.01%
$ 373,338 $ 187
Apr 7, 4 AM $ 0.0208
+0.01%
$ 373,316 $ 187
Apr 7, 3 AM $ 0.0208
-0.02%
$ 373,280 $ 187
Apr 7, 2 AM $ 0.0208
+0.00%
$ 373,338 $ 187
Apr 7, 1 AM $ 0.0208
+0.00%
$ 373,345 $ 187
Apr 7, 12 AM $ 0.0208
-0.01%
$ 373,352 $ 187
Apr 6, 11 PM $ 0.0208
+0.01%
$ 373,382 $ 187
Apr 6, 10 PM $ 0.0208
+0.01%
$ 373,352 $ 187
Apr 6, 9 PM $ 0.0208
+0.03%
$ 373,331 $ 187
Apr 6, 8 PM $ 0.0208
+0.00%
$ 373,207 $ 187
Apr 6, 2 PM $ 0.0181
+0.16%
$ 324,691 $ 28
Apr 6, 1 PM $ 0.0181
+0.04%
$ 324,174 $ 28
Apr 6, 12 PM $ 0.018
+0.07%
$ 324,043 $ 28