Bitcoin 2 Historical Data

BTC2 Page 3
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00987
+0.00%
$ 177,166 $ 62
5:24 AM $ 0.00987
+0.00%
$ 177,149 $ 62
5:19 AM $ 0.00987
+0.00%
$ 177,149 $ 62
5:14 AM $ 0.00987
+0.00%
$ 177,166 $ 62
5:09 AM $ 0.00987
+0.00%
$ 177,166 $ 62
5:04 AM $ 0.00987
+0.00%
$ 177,166 $ 62
4:59 AM $ 0.00987
+0.00%
$ 177,166 $ 62
4:54 AM $ 0.00987
+0.00%
$ 177,191 $ 62
4:49 AM $ 0.00987
+0.00%
$ 177,191 $ 62
4:44 AM $ 0.00987
+0.00%
$ 177,177 $ 62
4:39 AM $ 0.00987
+0.00%
$ 177,177 $ 62
4:34 AM $ 0.00987
+0.00%
$ 177,177 $ 62
4:29 AM $ 0.00987
+0.00%
$ 177,177 $ 62
4:24 AM $ 0.00987
+0.00%
$ 177,170 $ 62
4:19 AM $ 0.00987
+0.00%
$ 177,170 $ 62
4:14 AM $ 0.00987
+0.00%
$ 177,170 $ 62
4:09 AM $ 0.00987
+0.00%
$ 177,152 $ 62
4:04 AM $ 0.00987
+0.00%
$ 177,152 $ 62
3:59 AM $ 0.00987
+0.00%
$ 177,152 $ 62
3:54 AM $ 0.00987
+0.00%
$ 177,187 $ 62
3:49 AM $ 0.00987
+0.00%
$ 177,187 $ 62
3:44 AM $ 0.00987
+0.00%
$ 177,187 $ 62
3:39 AM $ 0.00987
+0.00%
$ 177,187 $ 62
3:34 AM $ 0.00987
+0.00%
$ 177,127 $ 62
3:29 AM $ 0.00987
+0.00%
$ 177,127 $ 62
3:24 AM $ 0.00987
+0.00%
$ 177,201 $ 62
3:19 AM $ 0.00987
+0.00%
$ 177,201 $ 62
3:14 AM $ 0.00987
+0.00%
$ 177,177 $ 62
3:09 AM $ 0.00987
+0.00%
$ 177,177 $ 62
3:04 AM $ 0.00987
+0.00%
$ 177,177 $ 62
2:59 AM $ 0.00987
+0.00%
$ 177,177 $ 62
2:54 AM $ 0.00987
+0.00%
$ 177,177 $ 62
2:49 AM $ 0.00987
+0.00%
$ 177,177 $ 62
2:44 AM $ 0.00987
+0.00%
$ 177,177 $ 62
2:39 AM $ 0.00987
+0.00%
$ 177,177 $ 62
2:34 AM $ 0.00987
+0.00%
$ 177,173 $ 62
2:29 AM $ 0.00987
+0.00%
$ 177,173 $ 62
2:24 AM $ 0.00987
+0.00%
$ 177,170 $ 62
2:19 AM $ 0.00987
+0.00%
$ 177,170 $ 62
2:14 AM $ 0.00987
+0.00%
$ 177,184 $ 62
2:09 AM $ 0.00987
+0.00%
$ 177,184 $ 62
2:04 AM $ 0.00987
+0.00%
$ 177,184 $ 62
1:59 AM $ 0.00987
+0.00%
$ 177,184 $ 62
1:54 AM $ 0.00987
+0.00%
$ 177,173 $ 62
1:49 AM $ 0.00987
+0.00%
$ 177,173 $ 62
1:44 AM $ 0.00987
+0.00%
$ 177,187 $ 62
1:39 AM $ 0.00987
+0.00%
$ 177,187 $ 62
1:34 AM $ 0.00987
+0.00%
$ 177,201 $ 62
1:29 AM $ 0.00987
+0.00%
$ 177,201 $ 62
1:24 AM $ 0.00987
+0.00%
$ 177,201 $ 62