Coinranking
Bitcoin 2 Historical Data
BTC2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.0535 | +1.08% | ||
| Jun 17 | $ 0.0535 | -6.41% | ||
| Jun 10 | $ 0.0565 | -1.07% | ||
| Jun 3 | $ 0.0564 | -11.79% | ||
| May 27 | $ 0.0639 | -85.13% | ||
| May 20 | $ 0.41 | +20.38% | ||
| May 13 | $ 0.351 | +9.55% | ||
| May 6 | $ 0.32 | -17.88% | ||
| Apr 29 | $ 0.39 | +21.81% | ||
| Apr 22 | $ 0.359 | -1.70% | ||
| Apr 15 | $ 0.365 | -2.20% | ||
| Apr 8 | $ 0.373 | +479.93% | ||
| Apr 1 | $ 0.0614 | -26.19% | ||
| Mar 25 | $ 0.0817 | -1.48% | ||
| Mar 18 | $ 0.0829 | -11.08% | ||
| Mar 11 | $ 0.0862 | -32.14% | ||
| Mar 4 | $ 0.123 | -3.39% | ||
| Feb 26 | $ 0.127 | +8.29% | ||
| Feb 19 | $ 0.117 | +8.25% | ||
| Feb 12 | $ 0.108 | -12.34% | ||
| Feb 5 | $ 0.0919 | -6.34% | ||
| Jan 29 | $ 0.0982 | +11.52% | ||
| Jan 22 | $ 0.0923 | -3.72% | ||
| Jan 15 | $ 0.0995 | -31.20% | ||
| Jan 8 | $ 0.122 | +49.61% | ||
| Jan 1 | $ 0.0812 | -4.65% | ||
| Dec 25 | $ 0.0902 | -3.37% | ||
| Dec 18 | $ 0.0953 | -3.57% | ||
| Dec 11 | $ 0.118 | +20.01% | ||
| Dec 4 | $ 0.129 | +58.03% | ||
| Nov 27 | $ 0.0814 | -10.90% | ||
| Nov 20 | $ 0.09 | +16.32% | ||
| Nov 13 | $ 0.0772 | +6.68% | ||
| Nov 6 | $ 0.069 | -20.61% | ||
| Oct 30 | $ 0.0872 | +30.23% | ||
| Oct 23 | $ 0.0678 | +44.88% | ||
| Oct 16 | $ 0.0468 | +12.89% | ||
| Oct 9 | $ 0.041 | -6.44% | ||
| Oct 2 | $ 0.0438 | -0.99% | ||
| Sep 25 | $ 0.0442 | -2.67% | ||
| Sep 18 | $ 0.0461 | +0.83% | ||
| Sep 11 | $ 0.0483 | -2.07% | ||
| Sep 4 | $ 0.049 | -4.08% | ||
| Aug 28 | $ 0.051 | -18.66% | ||
| Aug 21 | $ 0.0637 | -29.88% | ||
| Aug 14 | $ 0.084 | -30.78% | ||
| Aug 7 | $ 0.127 | -15.15% | ||
| Jul 31 | $ 0.15 | -22.94% | ||
| Jul 24 | $ 0.194 | -37.04% | ||
| Jul 17 | $ 0.306 | -42.15% | ||