Bitcoin 2 Historical Data

BTC2 Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.351
+9.55%
$ -- $ 8,183
May 6 $ 0.32
-17.88%
$ -- $ 7,940
Apr 29 $ 0.39
+21.81%
$ -- $ 9,468
Apr 22 $ 0.359
-1.70%
$ -- $ 8,020
Apr 15 $ 0.365
-2.20%
$ -- $ 7,758
Apr 8 $ 0.373
+479.93%
$ -- $ 104,769
Apr 1 $ 0.0614
-26.19%
$ -- $ 292,612
Mar 25 $ 0.0817
-1.48%
$ -- $ 278,246
Mar 18 $ 0.0829
-11.08%
$ -- $ 295,190
Mar 11 $ 0.0862
-32.14%
$ -- $ 699,998
Mar 4 $ 0.123
-3.39%
$ -- $ 742,097
Feb 26 $ 0.127
+8.29%
$ -- $ 1.48 million
Feb 19 $ 0.117
+8.25%
$ -- $ 1.01 million
Feb 12 $ 0.108
-12.34%
$ -- $ 2.33 million
Feb 5 $ 0.0919
-6.34%
$ -- $ 899,627
Jan 29 $ 0.0982
+11.52%
$ -- $ 1.15 million
Jan 22 $ 0.0923
-3.72%
$ -- $ 598,540
Jan 15 $ 0.0995
-31.20%
$ -- $ 1 million
Jan 8 $ 0.122
+49.61%
$ -- $ 1.37 million
Jan 1 $ 0.0812
-4.65%
$ -- $ 1.07 million
Dec 25 $ 0.0902
-3.37%
$ -- $ 456,685
Dec 18 $ 0.0953
-3.57%
$ -- $ 1.24 million
Dec 11 $ 0.118
+20.01%
$ -- $ 2.21 million
Dec 4 $ 0.129
+58.03%
$ -- $ 5.8 million
Nov 27 $ 0.0814
-10.90%
$ -- $ 2.57 million
Nov 20 $ 0.09
+16.32%
$ -- $ 3.6 million
Nov 13 $ 0.0772
+6.68%
$ -- $ 1.21 million
Nov 6 $ 0.069
-20.61%
$ -- $ 1.3 million
Oct 30 $ 0.0872
+30.23%
$ -- $ 2.43 million
Oct 23 $ 0.0678
+44.88%
$ -- $ 2.82 million
Oct 16 $ 0.0468
+12.89%
$ -- $ 1.3 million
Oct 9 $ 0.041
-6.44%
$ -- $ 807,305
Oct 2 $ 0.0438
-0.99%
$ -- $ 1 million
Sep 25 $ 0.0442
-2.67%
$ -- $ 469,704
Sep 18 $ 0.0461
+0.83%
$ -- $ 467,592
Sep 11 $ 0.0483
-2.07%
$ -- $ 531,598
Sep 4 $ 0.049
-4.08%
$ -- $ 1.51 million
Aug 28 $ 0.051
-18.66%
$ -- $ 1.41 million
Aug 21 $ 0.0637
-29.88%
$ -- $ 1.08 million
Aug 14 $ 0.084
-30.78%
$ -- $ 3.23 million
Aug 7 $ 0.127
-15.15%
$ -- $ 4.85 million
Jul 31 $ 0.15
-22.94%
$ -- $ 8.34 million
Jul 24 $ 0.194
-37.04%
$ -- $ 5.49 million
Jul 17 $ 0.306
-42.15%
$ -- $ 29.21 million
Jul 10 $ 0.525
-25.00%
$ -- $ 12.47 million
Jul 3 $ 0.7
-5.33%
$ -- $ 4,840
Jun 26 $ 0.74
+33.95%
$ -- $ 3,029
Jun 19 $ 0.714
+13.39%
$ -- $ 3,333
Jun 12 $ 0.599
+17.40%
$ -- $ 1,432
Jun 5 $ 0.51
+47.82%
$ -- $ 14,571