Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2022 $0.801
-1.87%
$-- $1
Feb 9, 2022 $0.816
+17.13%
$-- $16
Feb 8, 2022 $0.697
-11.84%
$-- $9
Feb 7, 2022 $0.789
-19.86%
$-- $11
Feb 6, 2022 $0.985
+24.43%
$-- $5
Feb 5, 2022 $0.791
+19.29%
$-- $0
Feb 4, 2022 $0.664
-8.01%
$-- $222
Feb 3, 2022 $0.721
+0.11%
$-- $0
Feb 2, 2022 $0.72
+24.45%
$-- $29
Feb 1, 2022 $0.579
-12.31%
$-- $1
Jan 31, 2022 $0.66
-10.58%
$-- $3
Jan 30, 2022 $0.738
-13.46%
$-- $6
Jan 29, 2022 $0.853
+2.96%
$-- $3
Jan 28, 2022 $0.828
+17.42%
$-- $36
Jan 27, 2022 $0.706
+0.90%
$-- $0
Jan 26, 2022 $0.7
-1.25%
$-- $1
Jan 25, 2022 $0.709
+13.28%
$-- $1
Jan 24, 2022 $0.627
-10.19%
$-- $16
Jan 23, 2022 $0.699
+7.40%
$-- $26
Jan 22, 2022 $0.651
-6.42%
$-- $2
Jan 21, 2022 $0.693
-25.15%
$-- $0.1
Jan 20, 2022 $0.926
+13.52%
$-- $69
Jan 19, 2022 $0.815
-0.29%
$-- $305
Jan 18, 2022 $0.818
+1.50%
$-- $6
Jan 17, 2022 $0.806
+10.02%
$-- $258
Jan 16, 2022 $0.732
+5.89%
$-- $0
Jan 15, 2022 $0.691
-4.41%
$-- $9
Jan 14, 2022 $0.722
+0.80%
$-- $0
Jan 13, 2022 $0.716
-4.38%
$-- $14
Jan 12, 2022 $0.748
+24.74%
$-- $24
Jan 11, 2022 $0.6
-17.73%
$-- $53
Jan 10, 2022 $0.73
-0.94%
$-- $0
Jan 9, 2022 $0.736
+50.46%
$-- $256
Jan 8, 2022 $0.49
-10.90%
$-- $59
Jan 7, 2022 $0.55
-39.81%
$-- $233
Jan 6, 2022 $0.913
+105.80%
$-- $95
Jan 5, 2022 $0.445
-5.05%
$-- $0
Jan 4, 2022 $0.469
-22.51%
$-- $27
Jan 3, 2022 $0.556
-2.22%
$-- $1
Jan 2, 2022 $0.569
+7.37%
$-- $5
Jan 1, 2022 $0.53
+2.95%
$-- $2
Dec 31, 2021 $0.514
-10.78%
$-- $3
Dec 30, 2021 $0.576
+3.06%
$-- $38
Dec 29, 2021 $0.559
+1.05%
$-- $52
Dec 28, 2021 $0.553
-5.37%
$-- $1
Dec 27, 2021 $0.585
-0.10%
$-- $46
Dec 26, 2021 $0.585
-10.41%
$-- $52
Dec 25, 2021 $0.658
+0.34%
$-- $0
Dec 24, 2021 $0.656
+10.89%
$-- $0.1
Dec 23, 2021 $0.547
-22.00%
$-- $0.01