Bitcoin 2 Historical Data

BTC2 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.016
+0.13%
$ 287,091 $ 58,339
Feb 10, 8 PM $ 0.016
+0.00%
$ 286,731 $ 58,774
Feb 10, 7 PM $ 0.0159
-0.25%
$ 286,013 $ 58,441
Feb 10, 6 PM $ 0.016
+0.06%
$ 286,372 $ 57,990
Feb 10, 5 PM $ 0.0159
-0.13%
$ 286,013 $ 58,387
Feb 10, 4 PM $ 0.016
+1.91%
$ 286,911 $ 58,313
Feb 10, 3 PM $ 0.0157
+0.06%
$ 280,986 $ 57,916
Feb 10, 2 PM $ 0.0157
+0.12%
$ 281,884 $ 57,899
Feb 10, 1 PM $ 0.0157
-0.06%
$ 282,071 $ 58,194
Feb 10, 12 PM $ 0.0157
+0.06%
$ 281,895 $ 57,789
Feb 10, 11 AM $ 0.0157
-0.25%
$ 281,179 $ 57,401
Feb 10, 10 AM $ 0.0157
-0.44%
$ 281,718 $ 57,020
Feb 10, 9 AM $ 0.0158
+0.32%
$ 283,151 $ 56,645
Feb 10, 8 AM $ 0.0157
+0.06%
$ 281,359 $ 57,401
Feb 10, 7 AM $ 0.0158
-1.19%
$ 282,972 $ 57,205
Feb 10, 6 AM $ 0.016
+1.46%
$ 286,376 $ 57,145
Feb 10, 5 AM $ 0.0157
-3.38%
$ 281,897 $ 57,192
Feb 10, 4 AM $ 0.0162
+0.06%
$ 291,572 $ 56,557
Feb 10, 3 AM $ 0.0162
-2.75%
$ 291,035 $ 56,508
Feb 10, 2 AM $ 0.0166
-0.54%
$ 298,919 $ 56,744
Feb 10, 1 AM $ 0.0167
+0.42%
$ 299,994 $ 56,815
Feb 10, 12 AM $ 0.0166
+0.06%
$ 298,561 $ 56,646
Feb 9, 11 PM $ 0.0166
-0.95%
$ 298,380 $ 57,276
Feb 9, 10 PM $ 0.0167
+1.52%
$ 299,455 $ 56,743
Feb 9, 9 PM $ 0.0165
-0.36%
$ 296,230 $ 56,995
Feb 9, 8 PM $ 0.0164
+0.67%
$ 294,797 $ 56,722
Feb 9, 7 PM $ 0.0163
+0.18%
$ 293,360 $ 56,485
Feb 9, 6 PM $ 0.0163
+1.68%
$ 292,643 $ 56,915
Feb 9, 5 PM $ 0.0161
+0.68%
$ 289,777 $ 56,181
Feb 9, 4 PM $ 0.0162
+0.68%
$ 291,739 $ 55,884
Feb 9, 3 PM $ 0.0161
+0.56%
$ 289,418 $ 56,091
Feb 9, 2 PM $ 0.016
-3.90%
$ 287,099 $ 56,864
Feb 9, 1 PM $ 0.0166
-0.12%
$ 298,756 $ 55,973
Feb 9, 12 PM $ 0.0166
-0.12%
$ 298,756 $ 56,250
Feb 9, 11 AM $ 0.0166
+0.12%
$ 298,932 $ 56,378
Feb 9, 10 AM $ 0.0166
-0.06%
$ 299,113 $ 57,105
Feb 9, 9 AM $ 0.0167
+0.12%
$ 299,292 $ 57,391
Feb 9, 8 AM $ 0.0166
-0.18%
$ 298,934 $ 56,900
Feb 9, 7 AM $ 0.0167
+0.24%
$ 298,755 $ 56,755
Feb 9, 6 AM $ 0.0167
+0.18%
$ 298,751 $ 56,523
Feb 9, 5 AM $ 0.0167
+0.12%
$ 298,931 $ 56,662
Feb 9, 4 AM $ 0.0166
-0.12%
$ 298,932 $ 56,419
Feb 9, 3 AM $ 0.0166
-0.06%
$ 298,753 $ 56,037
Feb 9, 2 AM $ 0.0167
+0.12%
$ 299,109 $ 55,882
Feb 9, 1 AM $ 0.0167
+0.42%
$ 299,281 $ 56,291
Feb 9, 12 AM $ 0.0167
+0.06%
$ 299,101 $ 56,821
Feb 8, 11 PM $ 0.0167
+0.18%
$ 299,647 $ 56,722
Feb 8, 10 PM $ 0.0167
-0.06%
$ 300,003 $ 57,456
Feb 8, 9 PM $ 0.0167
-0.05%
$ 299,825 $ 57,512
Feb 8, 8 PM $ 0.0167
-0.23%
$ 299,978 $ 58,605