Bitcoin 2 Historical Data

BTC2 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.701
+33.78%
$ -- $ 0
Dec 21, 2021 $ 0.524
-16.12%
$ -- $ 23
Dec 20, 2021 $ 0.624
+0.60%
$ -- $ 26
Dec 19, 2021 $ 0.622
+2.00%
$ -- $ 12
Dec 18, 2021 $ 0.61
+1.52%
$ -- $ 24
Dec 17, 2021 $ 0.602
+20.24%
$ -- $ 0.1
Dec 16, 2021 $ 0.501
-26.86%
$ -- $ 2
Dec 15, 2021 $ 0.685
+20.18%
$ -- $ 74
Dec 14, 2021 $ 0.571
-12.76%
$ -- $ 0
Dec 13, 2021 $ 0.654
+12.57%
$ -- $ 7
Dec 12, 2021 $ 0.581
-9.45%
$ -- $ 1
Dec 11, 2021 $ 0.641
+17.83%
$ -- $ 74
Dec 10, 2021 $ 0.543
-1.74%
$ -- $ 0
Dec 9, 2021 $ 0.554
-1.36%
$ -- $ 22
Dec 8, 2021 $ 0.561
-22.51%
$ -- $ 15
Dec 7, 2021 $ 0.724
+0.11%
$ -- $ 17
Dec 6, 2021 $ 0.724
+18.00%
$ -- $ 290
Dec 5, 2021 $ 0.612
-2.23%
$ -- $ 186
Dec 4, 2021 $ 0.624
-15.04%
$ -- $ 122
Dec 3, 2021 $ 0.735
-8.33%
$ -- $ 2,071
Dec 2, 2021 $ 0.802
-1.75%
$ -- $ 10
Dec 1, 2021 $ 0.817
+2.74%
$ -- $ 10
Nov 30, 2021 $ 0.798
+165.47%
$ -- $ 2
Nov 29, 2021 $ 0.301
-62.45%
$ -- $ 27
Nov 28, 2021 $ 0.799
+12.58%
$ -- $ 400
Nov 27, 2021 $ 0.709
+8.43%
$ -- $ 1,133
Nov 26, 2021 $ 0.654
-9.11%
$ -- $ 195
Nov 25, 2021 $ 0.718
-2.97%
$ -- $ 662
Nov 24, 2021 $ 0.739
-10.84%
$ -- $ 281
Nov 23, 2021 $ 0.829
+12.74%
$ -- $ 96
Nov 22, 2021 $ 0.735
-21.16%
$ -- $ 405
Nov 21, 2021 $ 0.932
-1.83%
$ -- $ 84
Nov 20, 2021 $ 0.95
+1.53%
$ -- $ 0
Nov 19, 2021 $ 0.935
+5.57%
$ -- $ 90
Nov 18, 2021 $ 0.886
-8.62%
$ -- $ 68
Nov 17, 2021 $ 0.97
+12.60%
$ -- $ 180
Nov 16, 2021 $ 0.861
-30.65%
$ -- $ 4,218
Nov 15, 2021 $ 1.25
-9.03%
$ -- $ 73
Nov 14, 2021 $ 1.37
+10.92%
$ -- $ 50
Nov 13, 2021 $ 1.24
+1.35%
$ -- $ 83
Nov 12, 2021 $ 1.22
-5.64%
$ -- $ 266
Nov 11, 2021 $ 1.29
+2.88%
$ -- $ 778
Nov 10, 2021 $ 1.26
-5.94%
$ -- $ 1,162
Nov 9, 2021 $ 1.34
+3.16%
$ -- $ 148
Nov 8, 2021 $ 1.3
+15.71%
$ -- $ 1,534
Nov 7, 2021 $ 1.12
+4.02%
$ -- $ 78
Nov 6, 2021 $ 1.07
+11.83%
$ -- $ 327
Nov 5, 2021 $ 0.961
-4.31%
$ -- $ 256
Nov 4, 2021 $ 1
-13.49%
$ -- $ 6
Nov 3, 2021 $ 1.16
+13.19%
$ -- $ 322