Bitcoin 2 Historical Data

BTC2 Page 33
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.771
+32.36%
$ -- $ 697
Aug 7, 2021 $ 0.583
+1.44%
$ -- $ 10
Aug 6, 2021 $ 0.574
+7.96%
$ -- $ 15
Aug 5, 2021 $ 0.531
-0.11%
$ -- $ 22
Aug 4, 2021 $ 0.513
-0.28%
$ -- $ 2
Aug 3, 2021 $ 0.516
-10.58%
$ -- $ 25
Aug 2, 2021 $ 0.577
+10.89%
$ -- $ 385
Aug 1, 2021 $ 0.521
-16.67%
$ -- $ 161
Jul 30, 2021 $ 0.676
+4.49%
$ -- $ 48
Jul 29, 2021 $ 0.647
-10.56%
$ -- $ 75
Jul 28, 2021 $ 0.723
-4.31%
$ -- $ 680
Jul 27, 2021 $ 0.752
+1.76%
$ -- $ 51
Jul 26, 2021 $ 0.738
+18.13%
$ -- $ 748
Jul 25, 2021 $ 0.624
+11.65%
$ -- $ 916
Jul 24, 2021 $ 0.559
-33.39%
$ -- $ 136
Jul 23, 2021 $ 0.839
+38.84%
$ -- $ 13
Jul 22, 2021 $ 0.605
-1.47%
$ -- $ 32
Jul 21, 2021 $ 0.614
+14.64%
$ -- $ 12
Jul 20, 2021 $ 0.536
-2.06%
$ -- $ 132
Jul 19, 2021 $ 0.547
+0.66%
$ -- $ 224
Jul 18, 2021 $ 0.544
-5.69%
$ -- $ 461
Jul 17, 2021 $ 0.58
+0.78%
$ -- $ 76
Jul 16, 2021 $ 0.576
-1.33%
$ -- $ 6
Jul 15, 2021 $ 0.583
-6.00%
$ -- $ 15
Jul 14, 2021 $ 0.62
-1.28%
$ -- $ 72
Jul 13, 2021 $ 0.626
+9.39%
$ -- $ 440
Jul 12, 2021 $ 0.573
+7.69%
$ -- $ 1,507
Jul 11, 2021 $ 0.532
+13.19%
$ -- $ 261
Jul 10, 2021 $ 0.471
-4.14%
$ -- $ 364
Jul 9, 2021 $ 0.491
-13.45%
$ -- $ 112
Jul 8, 2021 $ 0.567
+27.94%
$ -- $ 350
Jul 7, 2021 $ 0.444
+0.83%
$ -- $ 66
Jul 6, 2021 $ 0.44
+3.35%
$ -- $ 103
Jul 5, 2021 $ 0.427
+10.87%
$ -- $ 17
Jul 4, 2021 $ 0.385
-18.95%
$ -- $ 111
Jul 3, 2021 $ 0.475
-1.53%
$ -- $ 228
Jul 2, 2021 $ 0.482
-4.25%
$ -- $ 10
Jul 1, 2021 $ 0.504
+10.66%
$ -- $ 323
Jun 30, 2021 $ 0.456
+2.69%
$ -- $ 906
Jun 29, 2021 $ 0.444
+4.08%
$ -- $ 1,240
Jun 28, 2021 $ 0.427
+12.24%
$ -- $ 17
Jun 27, 2021 $ 0.38
-11.55%
$ -- $ 51
Jun 26, 2021 $ 0.429
+6.12%
$ -- $ 228
Jun 25, 2021 $ 0.405
-17.43%
$ -- $ 20
Jun 24, 2021 $ 0.49
+21.34%
$ -- $ 27
Jun 23, 2021 $ 0.421
+8.16%
$ -- $ 10
Jun 22, 2021 $ 0.389
+9.26%
$ -- $ 458
Jun 21, 2021 $ 0.356
-15.55%
$ -- $ 59
Jun 20, 2021 $ 0.421
-6.99%
$ -- $ 757
Jun 19, 2021 $ 0.453
-2.37%
$ -- $ 188