Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2021 $0.572
+5.60%
$-- $51
Jun 2, 2021 $0.542
+6.39%
$-- $79
Jun 1, 2021 $0.509
-2.48%
$-- $107
May 30, 2021 $0.51
+1.67%
$-- $76
May 29, 2021 $0.501
-2.48%
$-- $39
May 28, 2021 $0.514
-4.55%
$-- $135
May 27, 2021 $0.54
-0.39%
$-- $10
May 26, 2021 $0.542
-9.72%
$-- $457
May 25, 2021 $0.6
-2.93%
$-- $145
May 24, 2021 $0.618
+12.38%
$-- $1,478
May 23, 2021 $0.55
-15.17%
$-- $635
May 22, 2021 $0.649
-9.94%
$-- $781
May 21, 2021 $0.72
-11.22%
$-- $131
May 20, 2021 $0.81
+8.15%
$-- $499
May 19, 2021 $0.749
-7.07%
$-- $1,231
May 18, 2021 $0.806
-2.33%
$-- $13
May 17, 2021 $0.826
-5.23%
$-- $54
May 16, 2021 $0.871
+0.25%
$-- $301
May 15, 2021 $0.869
-7.20%
$-- $355
May 14, 2021 $0.936
+20.01%
$-- $920
May 13, 2021 $0.78
-36.27%
$-- $442
May 12, 2021 $1.23
+41.88%
$-- $602
May 11, 2021 $0.866
-17.06%
$-- $447
May 10, 2021 $1.04
+2.25%
$-- $554
May 9, 2021 $1.02
-58.00%
$-- $5
May 8, 2021 $2.43
+127.83%
$-- $343
May 7, 2021 $1.07
+3.19%
$-- $115
May 6, 2021 $1.03
+7.77%
$-- $1,599
May 5, 2021 $0.959
+32.27%
$-- $3,363
May 4, 2021 $0.726
-10.52%
$-- $431
May 3, 2021 $0.811
-2.90%
$-- $661
May 2, 2021 $0.835
-8.50%
$-- $196
May 1, 2021 $0.913
+7.49%
$-- $730
Apr 30, 2021 $0.849
+9.96%
$-- $257
Apr 29, 2021 $0.772
+6.13%
$-- $2,548
Apr 28, 2021 $0.728
-1.80%
$-- $472
Apr 27, 2021 $0.741
+1.79%
$-- $156
Apr 26, 2021 $0.728
+6.33%
$-- $162
Apr 25, 2021 $0.684
-0.39%
$-- $103
Apr 24, 2021 $0.687
-1.61%
$-- $206
Apr 23, 2021 $0.698
-0.95%
$-- $160
Apr 22, 2021 $0.705
+5.32%
$-- $377
Apr 21, 2021 $0.669
-20.62%
$-- $4,136
Apr 20, 2021 $0.843
+4.68%
$-- $134
Apr 19, 2021 $0.805
-7.03%
$-- $867
Apr 18, 2021 $0.866
-5.45%
$-- $80
Apr 17, 2021 $0.916
+5.42%
$-- $5,035
Apr 16, 2021 $0.869
-35.67%
$-- $4,186
Apr 15, 2021 $1.35
+51.71%
$-- $1,430
Apr 14, 2021 $0.89
-7.85%
$-- $118