Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2021 $0.966
+3.83%
$-- $69
Apr 12, 2021 $0.93
+1.48%
$-- $3,356
Apr 11, 2021 $0.916
-4.98%
$-- $3,631
Apr 10, 2021 $0.964
+2.56%
$-- $562
Apr 9, 2021 $0.94
-26.89%
$-- $4,525
Apr 8, 2021 $1.29
+45.66%
$-- $2,427
Apr 7, 2021 $0.883
-2.42%
$-- $662
Apr 6, 2021 $0.905
-1.83%
$-- $7,384
Apr 5, 2021 $0.922
+1.37%
$-- $1,677
Apr 4, 2021 $0.909
-2.48%
$-- $489
Apr 3, 2021 $0.933
-11.65%
$-- $1,952
Apr 2, 2021 $1.06
-8.63%
$-- $386
Apr 1, 2021 $1.16
-6.99%
$-- $607
Mar 30, 2021 $1.28
-1.82%
$-- $1,236
Mar 29, 2021 $1.3
+9.62%
$-- $1,761
Mar 28, 2021 $1.19
+1.64%
$-- $467
Mar 27, 2021 $1.17
-0.45%
$-- $126
Mar 26, 2021 $1.17
+20.75%
$-- $365
Mar 25, 2021 $0.971
+8.81%
$-- $312
Mar 24, 2021 $0.893
-14.53%
$-- $1,432
Mar 23, 2021 $1.04
+7.42%
$-- $408
Mar 22, 2021 $0.973
-24.58%
$-- $319
Mar 21, 2021 $1.29
+1.58%
$-- $174
Mar 20, 2021 $1.27
+4.13%
$-- $390
Mar 19, 2021 $1.22
-26.20%
$-- $2,942
Mar 18, 2021 $1.65
-2.71%
$-- $137
Mar 17, 2021 $1.7
-4.40%
$-- $143
Mar 16, 2021 $1.77
+0.45%
$-- $64
Mar 15, 2021 $1.77
-3.79%
$-- $96
Mar 14, 2021 $1.84
+12.42%
$-- $559
Mar 13, 2021 $1.64
+9.75%
$-- $883
Mar 12, 2021 $1.49
-0.67%
$-- $5
Mar 11, 2021 $1.5
-14.49%
$-- $291
Mar 10, 2021 $1.76
+9.29%
$-- $965
Mar 9, 2021 $1.61
+23.88%
$-- $741
Mar 8, 2021 $1.3
-5.67%
$-- $203
Mar 7, 2021 $1.38
+23.88%
$-- $433
Mar 6, 2021 $1.11
+3.00%
$-- $57
Mar 5, 2021 $1.08
+5.41%
$-- $140
Mar 4, 2021 $1.02
-3.36%
$-- $44
Mar 3, 2021 $1.06
-1.61%
$-- $718
Mar 2, 2021 $1.08
-4.26%
$-- $35
Mar 1, 2021 $1.12
+7.81%
$-- $100
Feb 28, 2021 $1.04
-7.71%
$-- $652
Feb 27, 2021 $1.13
-5.68%
$-- $963
Feb 26, 2021 $1.2
+48.60%
$-- $1,982
Feb 25, 2021 $0.809
-3.40%
$-- $131
Feb 24, 2021 $0.837
+3.92%
$-- $725
Feb 23, 2021 $0.804
-11.94%
$-- $134
Feb 22, 2021 $0.912
-9.68%
$-- $580