Bitcoin 2 Historical Data

BTC2 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 1.3
-5.67%
$ -- $ 203
Mar 7, 2021 $ 1.38
+23.88%
$ -- $ 433
Mar 6, 2021 $ 1.11
+3.00%
$ -- $ 57
Mar 5, 2021 $ 1.08
+5.41%
$ -- $ 140
Mar 4, 2021 $ 1.02
-3.36%
$ -- $ 44
Mar 3, 2021 $ 1.06
-1.61%
$ -- $ 718
Mar 2, 2021 $ 1.08
-4.26%
$ -- $ 35
Mar 1, 2021 $ 1.12
+7.81%
$ -- $ 100
Feb 28, 2021 $ 1.04
-7.71%
$ -- $ 652
Feb 27, 2021 $ 1.13
-5.68%
$ -- $ 963
Feb 26, 2021 $ 1.2
+48.60%
$ -- $ 1,982
Feb 25, 2021 $ 0.809
-3.40%
$ -- $ 131
Feb 24, 2021 $ 0.837
+3.92%
$ -- $ 725
Feb 23, 2021 $ 0.804
-11.94%
$ -- $ 134
Feb 22, 2021 $ 0.912
-9.68%
$ -- $ 580
Feb 21, 2021 $ 1.01
-4.00%
$ -- $ 162
Feb 20, 2021 $ 1.05
+1.03%
$ -- $ 110
Feb 19, 2021 $ 1.04
+8.87%
$ -- $ 488
Feb 18, 2021 $ 0.956
-0.24%
$ -- $ 183
Feb 17, 2021 $ 0.959
+14.93%
$ -- $ 1,050
Feb 16, 2021 $ 0.834
+8.70%
$ -- $ 208
Feb 15, 2021 $ 0.768
-0.45%
$ -- $ 713
Feb 14, 2021 $ 0.771
+3.32%
$ -- $ 696
Feb 13, 2021 $ 0.746
-6.43%
$ -- $ 158
Feb 12, 2021 $ 0.798
+8.03%
$ -- $ 404
Feb 11, 2021 $ 0.738
+8.03%
$ -- $ 818
Feb 10, 2021 $ 0.684
-2.17%
$ -- $ 168
Feb 9, 2021 $ 0.699
-7.39%
$ -- $ 317
Feb 8, 2021 $ 0.754
+14.14%
$ -- $ 98
Feb 7, 2021 $ 0.661
+5.67%
$ -- $ 190
Feb 6, 2021 $ 0.625
+1.43%
$ -- $ 144
Feb 5, 2021 $ 0.616
-0.82%
$ -- $ 454
Feb 4, 2021 $ 0.621
-7.62%
$ -- $ 32
Feb 3, 2021 $ 0.672
-6.21%
$ -- $ 910
Feb 2, 2021 $ 0.717
+11.57%
$ -- $ 149
Feb 1, 2021 $ 0.643
-5.30%
$ -- $ 296
Jan 30, 2021 $ 0.708
-1.67%
$ -- $ 395
Jan 29, 2021 $ 0.72
+11.37%
$ -- $ 1,095
Jan 28, 2021 $ 0.646
+3.56%
$ -- $ 78
Jan 27, 2021 $ 0.623
-4.88%
$ -- $ 299
Jan 26, 2021 $ 0.655
+1.55%
$ -- $ 111
Jan 24, 2021 $ 0.63
+1.80%
$ -- $ 396
Jan 23, 2021 $ 0.619
-10.09%
$ -- $ 16
Jan 22, 2021 $ 0.688
+18.01%
$ -- $ 396
Jan 21, 2021 $ 0.583
-13.67%
$ -- $ 23
Jan 20, 2021 $ 0.676
-10.73%
$ -- $ 141
Jan 19, 2021 $ 0.759
+8.92%
$ -- $ 560
Jan 18, 2021 $ 0.697
+2.55%
$ -- $ 7
Jan 17, 2021 $ 0.679
-5.48%
$ -- $ 38
Jan 16, 2021 $ 0.72
-2.03%
$ -- $ 98