Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2021 $1.01
-4.00%
$-- $162
Feb 20, 2021 $1.05
+1.03%
$-- $110
Feb 19, 2021 $1.04
+8.87%
$-- $488
Feb 18, 2021 $0.956
-0.24%
$-- $183
Feb 17, 2021 $0.959
+14.93%
$-- $1,050
Feb 16, 2021 $0.834
+8.70%
$-- $208
Feb 15, 2021 $0.768
-0.45%
$-- $713
Feb 14, 2021 $0.771
+3.32%
$-- $696
Feb 13, 2021 $0.746
-6.43%
$-- $158
Feb 12, 2021 $0.798
+8.03%
$-- $404
Feb 11, 2021 $0.738
+8.03%
$-- $818
Feb 10, 2021 $0.684
-2.17%
$-- $168
Feb 9, 2021 $0.699
-7.39%
$-- $317
Feb 8, 2021 $0.754
+14.14%
$-- $98
Feb 7, 2021 $0.661
+5.67%
$-- $190
Feb 6, 2021 $0.625
+1.43%
$-- $144
Feb 5, 2021 $0.616
-0.82%
$-- $454
Feb 4, 2021 $0.621
-7.62%
$-- $32
Feb 3, 2021 $0.672
-6.21%
$-- $910
Feb 2, 2021 $0.717
+11.57%
$-- $149
Feb 1, 2021 $0.643
-5.30%
$-- $296
Jan 30, 2021 $0.708
-1.67%
$-- $395
Jan 29, 2021 $0.72
+11.37%
$-- $1,095
Jan 28, 2021 $0.646
+3.56%
$-- $78
Jan 27, 2021 $0.623
-4.88%
$-- $299
Jan 26, 2021 $0.655
+1.55%
$-- $111
Jan 24, 2021 $0.63
+1.80%
$-- $396
Jan 23, 2021 $0.619
-10.09%
$-- $16
Jan 22, 2021 $0.688
+18.01%
$-- $396
Jan 21, 2021 $0.583
-13.67%
$-- $23
Jan 20, 2021 $0.676
-10.73%
$-- $141
Jan 19, 2021 $0.759
+8.92%
$-- $560
Jan 18, 2021 $0.697
+2.55%
$-- $7
Jan 17, 2021 $0.679
-5.48%
$-- $38
Jan 16, 2021 $0.72
-2.03%
$-- $98
Jan 15, 2021 $0.734
-6.37%
$-- $386
Jan 14, 2021 $0.784
-0.01%
$-- $233
Jan 13, 2021 $0.784
+28.34%
$-- $437
Jan 12, 2021 $0.61
-4.65%
$-- $74
Jan 11, 2021 $0.64
-6.73%
$-- $521
Jan 10, 2021 $0.687
-4.50%
$-- $258
Jan 9, 2021 $0.72
-6.88%
$-- $179
Jan 8, 2021 $0.774
+3.56%
$-- $993
Jan 7, 2021 $0.747
+0.94%
$-- $944
Jan 6, 2021 $0.74
-8.11%
$-- $151
Jan 5, 2021 $0.806
+26.07%
$-- $850
Jan 4, 2021 $0.66
-0.76%
$-- $448
Jan 3, 2021 $0.664
-7.75%
$-- $451
Jan 2, 2021 $0.719
+8.47%
$-- $97
Jan 1, 2021 $0.663
+0.37%
$-- $84