Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2020 $0.661
-4.12%
$-- $88
Dec 30, 2020 $0.689
-1.27%
$-- $370
Dec 29, 2020 $0.618
+0.53%
$-- $70
Dec 28, 2020 $0.65
-6.27%
$-- $342
Dec 27, 2020 $0.679
+15.35%
$-- $242
Dec 26, 2020 $0.595
+1.64%
$-- $609
Dec 25, 2020 $0.571
-0.06%
$-- $55
Dec 24, 2020 $0.576
+2.34%
$-- $55
Dec 23, 2020 $0.568
-12.43%
$-- $136
Dec 22, 2020 $0.645
+4.32%
$-- $626
Dec 21, 2020 $0.642
-13.35%
$-- $369
Dec 20, 2020 $0.734
+0.94%
$-- $76
Dec 19, 2020 $0.74
+0.60%
$-- $544
Dec 18, 2020 $0.667
+0.09%
$-- $979
Dec 17, 2020 $0.683
+10.53%
$-- $1,683
Dec 16, 2020 $0.617
+22.95%
$-- $410
Dec 15, 2020 $0.506
-0.20%
$-- $28
Dec 14, 2020 $0.483
-4.84%
$-- $49
Dec 13, 2020 $0.519
-0.43%
$-- $25
Dec 12, 2020 $0.539
+3.55%
$-- $1
Dec 11, 2020 $0.515
-3.17%
$-- $28
Dec 10, 2020 $0.539
+2.58%
$-- $99
Dec 9, 2020 $0.573
+15.40%
$-- $204
Dec 8, 2020 $0.5
-14.91%
$-- $619
Dec 7, 2020 $0.586
-4.80%
$-- $389
Dec 6, 2020 $0.615
-0.51%
$-- $45
Dec 5, 2020 $0.616
+2.25%
$-- $218
Dec 4, 2020 $0.619
-6.11%
$-- $376
Dec 3, 2020 $0.658
-1.76%
$-- $389
Dec 2, 2020 $0.67
+0.17%
$-- $402
Dec 1, 2020 $0.669
+0.89%
$-- $645
Nov 30, 2020 $0.626
-3.03%
$-- $652
Nov 29, 2020 $0.645
+2.60%
$-- $118
Nov 28, 2020 $0.629
-0.21%
$-- $60
Nov 27, 2020 $0.629
+14.73%
$-- $1,485
Nov 26, 2020 $0.548
-12.74%
$-- $59
Nov 25, 2020 $0.629
+5.96%
$-- $1,527
Nov 24, 2020 $0.593
-15.79%
$-- $1,560
Nov 23, 2020 $0.704
+11.54%
$-- $1,132
Nov 22, 2020 $0.631
-12.58%
$-- $700
Nov 21, 2020 $0.723
+11.18%
$-- $462
Nov 20, 2020 $0.65
+2.73%
$-- $69
Nov 19, 2020 $0.632
+11.09%
$-- $303
Nov 18, 2020 $0.569
-2.98%
$-- $403
Nov 17, 2020 $0.587
-4.69%
$-- $97
Nov 16, 2020 $0.616
+5.49%
$-- $1,606
Nov 15, 2020 $0.584
-13.31%
$-- $757
Nov 14, 2020 $0.674
+5.62%
$-- $1,222
Nov 13, 2020 $0.638
+0.77%
$-- $274
Nov 12, 2020 $0.633
-1.57%
$-- $1,813