Bitcoin 2 Historical Data

BTC2 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.661
-4.12%
$ -- $ 88
Dec 30, 2020 $ 0.689
-1.27%
$ -- $ 370
Dec 29, 2020 $ 0.618
+0.53%
$ -- $ 70
Dec 28, 2020 $ 0.65
-6.27%
$ -- $ 342
Dec 27, 2020 $ 0.679
+15.35%
$ -- $ 242
Dec 26, 2020 $ 0.595
+1.64%
$ -- $ 609
Dec 25, 2020 $ 0.571
-0.06%
$ -- $ 55
Dec 24, 2020 $ 0.576
+2.34%
$ -- $ 55
Dec 23, 2020 $ 0.568
-12.43%
$ -- $ 136
Dec 22, 2020 $ 0.645
+4.32%
$ -- $ 626
Dec 21, 2020 $ 0.642
-13.35%
$ -- $ 369
Dec 20, 2020 $ 0.734
+0.94%
$ -- $ 76
Dec 19, 2020 $ 0.74
+0.60%
$ -- $ 544
Dec 18, 2020 $ 0.667
+0.09%
$ -- $ 979
Dec 17, 2020 $ 0.683
+10.53%
$ -- $ 1,683
Dec 16, 2020 $ 0.617
+22.95%
$ -- $ 410
Dec 15, 2020 $ 0.506
-0.20%
$ -- $ 28
Dec 14, 2020 $ 0.483
-4.84%
$ -- $ 49
Dec 13, 2020 $ 0.519
-0.43%
$ -- $ 25
Dec 12, 2020 $ 0.539
+3.55%
$ -- $ 1
Dec 11, 2020 $ 0.515
-3.17%
$ -- $ 28
Dec 10, 2020 $ 0.539
+2.58%
$ -- $ 99
Dec 9, 2020 $ 0.573
+15.40%
$ -- $ 204
Dec 8, 2020 $ 0.5
-14.91%
$ -- $ 619
Dec 7, 2020 $ 0.586
-4.80%
$ -- $ 389
Dec 6, 2020 $ 0.615
-0.51%
$ -- $ 45
Dec 5, 2020 $ 0.616
+2.25%
$ -- $ 218
Dec 4, 2020 $ 0.619
-6.11%
$ -- $ 376
Dec 3, 2020 $ 0.658
-1.76%
$ -- $ 389
Dec 2, 2020 $ 0.67
+0.17%
$ -- $ 402
Dec 1, 2020 $ 0.669
+0.89%
$ -- $ 645
Nov 30, 2020 $ 0.626
-3.03%
$ -- $ 652
Nov 29, 2020 $ 0.645
+2.60%
$ -- $ 118
Nov 28, 2020 $ 0.629
-0.21%
$ -- $ 60
Nov 27, 2020 $ 0.629
+14.73%
$ -- $ 1,485
Nov 26, 2020 $ 0.548
-12.74%
$ -- $ 59
Nov 25, 2020 $ 0.629
+5.96%
$ -- $ 1,527
Nov 24, 2020 $ 0.593
-15.79%
$ -- $ 1,560
Nov 23, 2020 $ 0.704
+11.54%
$ -- $ 1,132
Nov 22, 2020 $ 0.631
-12.58%
$ -- $ 700
Nov 21, 2020 $ 0.723
+11.18%
$ -- $ 462
Nov 20, 2020 $ 0.65
+2.73%
$ -- $ 69
Nov 19, 2020 $ 0.632
+11.09%
$ -- $ 303
Nov 18, 2020 $ 0.569
-2.98%
$ -- $ 403
Nov 17, 2020 $ 0.587
-4.69%
$ -- $ 97
Nov 16, 2020 $ 0.616
+5.49%
$ -- $ 1,606
Nov 15, 2020 $ 0.584
-13.31%
$ -- $ 757
Nov 14, 2020 $ 0.674
+5.62%
$ -- $ 1,222
Nov 13, 2020 $ 0.638
+0.77%
$ -- $ 274
Nov 12, 2020 $ 0.633
-1.57%
$ -- $ 1,813