Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2020 $0.643
+13.38%
$-- $1,416
Nov 10, 2020 $0.567
+14.35%
$-- $815
Nov 9, 2020 $0.496
+18.32%
$-- $151
Nov 8, 2020 $0.419
-20.46%
$-- $215
Nov 7, 2020 $0.527
+2.90%
$-- $211
Nov 6, 2020 $0.512
-13.31%
$-- $658
Nov 5, 2020 $0.591
+37.53%
$-- $1,037
Nov 4, 2020 $0.43
-5.91%
$-- $67
Nov 3, 2020 $0.456
+9.23%
$-- $103
Nov 2, 2020 $0.418
+4.49%
$-- $323
Nov 1, 2020 $0.4
-13.41%
$-- $951
Oct 31, 2020 $0.462
-1.64%
$-- $119
Oct 30, 2020 $0.469
+10.74%
$-- $42
Oct 29, 2020 $0.424
+7.44%
$-- $43
Oct 28, 2020 $0.394
-1.22%
$-- $54
Oct 27, 2020 $0.4
-0.06%
$-- $2
Oct 26, 2020 $0.4
+2.04%
$-- $6
Oct 25, 2020 $0.392
-2.70%
$-- $27
Oct 24, 2020 $0.403
-21.35%
$-- $221
Oct 23, 2020 $0.512
+31.03%
$-- $121
Oct 22, 2020 $0.391
+0.64%
$-- $227
Oct 21, 2020 $0.388
+12.81%
$-- $186
Oct 20, 2020 $0.344
-8.13%
$-- $168
Oct 19, 2020 $0.375
-2.72%
$-- $107
Oct 18, 2020 $0.385
+1.51%
$-- $144
Oct 17, 2020 $0.38
+8.15%
$-- $342
Oct 16, 2020 $0.351
+0.08%
$-- $63
Oct 15, 2020 $0.351
+1.22%
$-- $163
Oct 14, 2020 $0.346
+1.78%
$-- $220
Oct 13, 2020 $0.34
-9.77%
$-- $305
Oct 12, 2020 $0.377
+3.00%
$-- $351
Oct 11, 2020 $0.366
-41.35%
$-- $145
Oct 10, 2020 $0.625
+69.50%
$-- $229
Oct 9, 2020 $0.369
+2.24%
$-- $46
Oct 8, 2020 $0.36
-17.47%
$-- $390
Oct 7, 2020 $0.437
-5.39%
$-- $261
Oct 6, 2020 $0.461
+9.13%
$-- $1,352
Oct 5, 2020 $0.423
-1.01%
$-- $167
Oct 4, 2020 $0.427
+9.40%
$-- $608
Oct 3, 2020 $0.39
+6.76%
$-- $447
Oct 2, 2020 $0.366
-6.69%
$-- $428
Oct 1, 2020 $0.392
-7.03%
$-- $152
Sep 30, 2020 $0.421
+0.67%
$-- $164
Sep 29, 2020 $0.419
+4.26%
$-- $3
Sep 28, 2020 $0.402
-5.17%
$-- $141
Sep 27, 2020 $0.423
+7.14%
$-- $1,031
Sep 26, 2020 $0.396
+0.52%
$-- $346
Sep 25, 2020 $0.393
-27.32%
$-- $614
Sep 24, 2020 $0.541
+21.03%
$-- $97
Sep 23, 2020 $0.447
+14.73%
$-- $435