Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.0247
-2.10%
$445,987 $53,736
Dec 22, 2025 $0.0254
+1.84%
$451,014 $58,514
Dec 21, 2025 $0.025
-0.24%
$451,732 $62,419
Dec 20, 2025 $0.025
+0.16%
$449,757 $53,901
Dec 19, 2025 $0.0251
+8.38%
$447,423 $54,691
Dec 18, 2025 $0.0236
-3.52%
$416,003 $54,941
Dec 17, 2025 $0.0243
-2.48%
$439,165 $54,541
Dec 16, 2025 $0.0249
-0.60%
$446,707 $53,291
Dec 15, 2025 $0.0253
-6.96%
$448,492 $54,584
Dec 14, 2025 $0.0272
+1.19%
$487,821 $55,612
Dec 13, 2025 $0.0269
+3.22%
$482,799 $55,329
Dec 12, 2025 $0.0261
-4.78%
$468,436 $57,857
Dec 11, 2025 $0.0274
-4.62%
$492,135 $55,795
Dec 10, 2025 $0.0288
+3.64%
$516,368 $53,001
Dec 9, 2025 $0.0278
+2.31%
$500,028 $56,685
Dec 8, 2025 $0.0272
+1.08%
$488,718 $54,971
Dec 7, 2025 $0.0269
+5.25%
$483,691 $56,735
Dec 6, 2025 $0.0255
-8.60%
$458,162 $56,620
Dec 5, 2025 $0.0281
+11.02%
$506,314 $57,499
Dec 4, 2025 $0.0253
-2.76%
$454,610 $55,215
Dec 3, 2025 $0.0262
+5.14%
$468,768 $55,167
Dec 2, 2025 $0.0247
+6.38%
$443,484 $55,361
Dec 1, 2025 $0.0232
-5.22%
$418,159 $52,996
Nov 30, 2025 $0.0249
+0.72%
$440,241 $57,799
Nov 29, 2025 $0.0251
+0.04%
$443,316 $56,606
Nov 28, 2025 $0.0251
-0.04%
$451,195 $54,615
Nov 27, 2025 $0.0253
+2.05%
$450,479 $55,247
Nov 26, 2025 $0.0248
+2.56%
$445,809 $57,792
Nov 25, 2025 $0.0242
+0.46%
$434,857 $52,844
Nov 24, 2025 $0.0242
+4.49%
$433,598 $54,293
Nov 23, 2025 $0.0232
+4.52%
$416,001 $54,198
Nov 22, 2025 $0.0223
+1.11%
$394,774 $56,740
Nov 21, 2025 $0.0221
-0.54%
$394,817 $57,036
Nov 20, 2025 $0.0227
-2.24%
$399,305 $55,503
Nov 19, 2025 $0.0233
-3.04%
$416,369 $54,716
Nov 18, 2025 $0.0243
+1.13%
$431,100 $52,402
Nov 17, 2025 $0.0241
+0.28%
$432,162 $54,232
Nov 16, 2025 $0.0243
-4.55%
$430,941 $56,786
Nov 15, 2025 $0.0253
+0.34%
$456,394 $55,829
Nov 14, 2025 $0.0251
-1.86%
$450,199 $52,993
Nov 13, 2025 $0.0253
-5.98%
$458,390 $52,819
Nov 12, 2025 $0.0272
+1.61%
$485,127 $56,981
Nov 11, 2025 $0.0268
-5.36%
$480,699 $57,451
Nov 10, 2025 $0.0283
+1.35%
$-- $55,338
Nov 9, 2025 $0.0279
+2.28%
$-- $55,448
Nov 8, 2025 $0.0273
+0.04%
$-- $56,636
Nov 7, 2025 $0.0273
+5.82%
$-- $58,681
Nov 6, 2025 $0.0258
-2.16%
$-- $56,183
Nov 5, 2025 $0.0264
+4.83%
$-- $54,856
Nov 4, 2025 $0.0252
-9.71%
$-- $54,646