Bitcoin 2 Historical Data

BTC2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.018
+0.06%
$ 323,810 $ 28
Apr 6, 10 AM $ 0.018
+0.00%
$ 323,616 $ 28
Apr 6, 9 AM $ 0.018
+0.27%
$ 323,603 $ 28
Apr 6, 8 AM $ 0.018
-0.11%
$ 322,727 $ 28
Apr 6, 7 AM $ 0.018
-0.07%
$ 323,089 $ 28
Apr 6, 6 AM $ 0.018
-0.05%
$ 323,327 $ 28
Apr 6, 5 AM $ 0.018
-0.05%
$ 323,496 $ 39
Apr 6, 4 AM $ 0.018
-0.02%
$ 323,647 $ 39
Apr 6, 3 AM $ 0.018
+0.03%
$ 323,722 $ 649
Apr 6, 2 AM $ 0.018
+0.00%
$ 323,627 $ 649
Apr 6, 1 AM $ 0.018
+0.00%
$ 323,634 $ 649
Apr 6, 12 AM $ 0.018
+0.00%
$ 323,640 $ 649
Apr 5, 11 PM $ 0.018
+0.02%
$ 323,634 $ 649
Apr 5, 10 PM $ 0.018
+0.00%
$ 323,559 $ 649
Apr 5, 9 PM $ 0.018
+0.00%
$ 323,559 $ 649
Apr 5, 8 PM $ 0.018
+0.00%
$ 323,559 $ 649
Apr 5, 2 PM $ 0.0342
+0.00%
$ 614,935 $ 621
Apr 5, 1 PM $ 0.0342
+0.00%
$ 614,935 $ 621
Apr 5, 12 PM $ 0.0342
+0.00%
$ 614,935 $ 630
Apr 5, 11 AM $ 0.0342
+0.00%
$ 614,935 $ 630
Apr 5, 10 AM $ 0.0342
+0.00%
$ 614,935 $ 630
Apr 5, 4 AM $ 0.0233
+0.00%
$ 417,530 $ 9
Apr 5, 3 AM $ 0.0233
+0.00%
$ 417,530 $ 9
Apr 5, 2 AM $ 0.0233
+0.00%
$ 417,530 $ 9
Apr 5, 1 AM $ 0.0233
+0.00%
$ 417,530 $ 9
Apr 5, 12 AM $ 0.0233
+0.00%
$ 417,530 $ 9
Apr 4, 11 PM $ 0.0233
+0.00%
$ 417,530 $ 9
Apr 4, 10 PM $ 0.0233
+0.00%
$ 417,530 $ 9
Apr 4, 9 PM $ 0.0233
+0.00%
$ 417,530 $ 9
Apr 4, 8 PM $ 0.0233
+0.00%
$ 417,530 $ 48
Apr 4, 7 PM $ 0.0233
+0.00%
$ 417,530 $ 48
Apr 4, 1 PM $ 0.0341
+0.00%
$ 612,291 $ 39
Apr 4, 12 PM $ 0.0341
+0.00%
$ 612,291 $ 39
Apr 4, 11 AM $ 0.0341
+0.00%
$ 612,291 $ 39
Apr 4, 10 AM $ 0.0341
+0.00%
$ 612,291 $ 39
Apr 4, 9 AM $ 0.0341
+0.00%
$ 612,291 $ 39
Apr 4, 8 AM $ 0.0341
+0.00%
$ 612,291 $ 39
Apr 4, 7 AM $ 0.0341
+0.00%
$ 612,291 $ 39
Apr 4, 6 AM $ 0.0341
+0.00%
$ 612,291 $ 39
Apr 4, 5 AM $ 0.0341
+0.00%
$ 612,291 $ 39
Apr 4, 4 AM $ 0.0341
+0.00%
$ 612,291 $ 39
Apr 4, 3 AM $ 0.0341
+0.00%
$ 612,291 $ 39
Apr 4, 2 AM $ 0.0341
+0.00%
$ 612,291 $ 39
Apr 4, 1 AM $ 0.0341
-0.10%
$ 612,291 $ 39
Apr 4, 12 AM $ 0.0341
+0.00%
$ 612,909 $ 39
Apr 3, 11 PM $ 0.0341
+0.00%
$ 612,909 $ 39
Apr 3, 10 PM $ 0.0341
+0.00%
$ 612,909 $ 39
Apr 3, 9 PM $ 0.0341
+0.00%
$ 612,909 $ 39
Apr 3, 5 PM $ 0.0348
-0.01%
$ 624,503 $ 204
Apr 3, 4 PM $ 0.0348
+0.11%
$ 624,539 $ 204