Bitcoin 2 Historical Data

BTC2 Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0257
-0.17%
$ 462,193 $ 43
May 19, 12 PM $ 0.0258
-0.94%
$ 462,972 $ 43
May 19, 11 AM $ 0.026
+0.01%
$ 467,358 $ 43
May 19, 10 AM $ 0.026
-0.02%
$ 467,330 $ 43
May 19, 3 AM $ 0.022
+0.00%
$ 394,216 $ 29
May 19, 2 AM $ 0.022
+0.00%
$ 394,224 $ 29
May 19, 1 AM $ 0.022
+0.00%
$ 394,232 $ 29
May 19, 12 AM $ 0.022
+0.00%
$ 394,232 $ 29
May 18, 11 PM $ 0.022
+0.00%
$ 394,216 $ 29
May 18, 10 PM $ 0.022
+0.00%
$ 394,232 $ 29
May 18, 9 PM $ 0.022
+0.06%
$ 394,224 $ 29
May 18, 8 PM $ 0.0219
-0.01%
$ 393,973 $ 29
May 18, 7 PM $ 0.0219
+0.28%
$ 394,011 $ 29
May 18, 6 PM $ 0.0219
-0.17%
$ 392,898 $ 29
May 18, 5 PM $ 0.0219
+0.06%
$ 393,548 $ 29
May 18, 4 PM $ 0.0219
+0.01%
$ 393,297 $ 29
May 18, 3 PM $ 0.0219
+0.12%
$ 393,243 $ 29
May 17, 1 AM $ 0.0277
+0.00%
$ 496,898 $ 10
May 17, 12 AM $ 0.0277
+0.00%
$ 496,898 $ 10
May 16, 11 PM $ 0.0277
+0.00%
$ 496,898 $ 10
May 16, 10 PM $ 0.0277
+0.00%
$ 496,898 $ 10
May 16, 9 PM $ 0.0277
+0.00%
$ 496,898 $ 10
May 16, 8 PM $ 0.0277
+0.00%
$ 496,898 $ 10
May 16, 7 PM $ 0.0277
+0.00%
$ 496,898 $ 10
May 16, 6 PM $ 0.0277
+0.00%
$ 496,898 $ 10
May 16, 5 PM $ 0.0277
+0.00%
$ 496,898 $ 10
May 16, 4 PM $ 0.0277
+0.00%
$ 496,898 $ 10
May 16, 3 PM $ 0.0277
+0.00%
$ 496,898 $ 10
May 16, 2 PM $ 0.0277
+0.00%
$ 496,898 $ 10
May 16, 1 PM $ 0.0277
+0.00%
$ 496,898 $ 10
May 16, 12 PM $ 0.0277
+0.00%
$ 496,898 $ 10
May 16, 11 AM $ 0.0277
+0.00%
$ 496,898 $ 24
May 16, 10 AM $ 0.0277
+0.00%
$ 496,898 $ 24
May 16, 9 AM $ 0.0277
+0.00%
$ 496,898 $ 24
May 16, 8 AM $ 0.0277
+0.00%
$ 496,898 $ 24
May 16, 7 AM $ 0.0277
+0.00%
$ 496,898 $ 24
May 16, 1 AM $ 0.0212
+0.00%
$ 380,156 $ 14
May 16, 12 AM $ 0.0212
+0.00%
$ 380,156 $ 14
May 15, 11 PM $ 0.0212
+0.00%
$ 380,156 $ 14
May 15, 10 PM $ 0.0212
+0.00%
$ 380,156 $ 14
May 15, 9 PM $ 0.0212
+0.52%
$ 380,156 $ 14
May 15, 8 PM $ 0.0211
+0.11%
$ 378,194 $ 14
May 15, 7 PM $ 0.021
+0.06%
$ 377,773 $ 14
May 15, 6 PM $ 0.021
-0.19%
$ 377,536 $ 14
May 15, 5 PM $ 0.0211
+0.17%
$ 378,272 $ 14
May 15, 4 PM $ 0.021
-0.02%
$ 377,631 $ 14
May 15, 3 PM $ 0.021
-0.19%
$ 377,699 $ 14
May 15, 2 PM $ 0.0211
+0.13%
$ 378,413 $ 14
May 15, 1 PM $ 0.021
-0.15%
$ 377,937 $ 14
May 15, 12 PM $ 0.0211
-0.86%
$ 378,495 $ 14