Bitcoin 2 Historical Data

BTC2 Page 4
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00987
+0.00%
$ 177,184 $ 62
1:54 AM $ 0.00987
+0.00%
$ 177,173 $ 62
1:49 AM $ 0.00987
+0.00%
$ 177,173 $ 62
1:44 AM $ 0.00987
+0.00%
$ 177,187 $ 62
1:39 AM $ 0.00987
+0.00%
$ 177,187 $ 62
1:34 AM $ 0.00987
+0.00%
$ 177,201 $ 62
1:29 AM $ 0.00987
+0.00%
$ 177,201 $ 62
1:24 AM $ 0.00987
+0.00%
$ 177,201 $ 62
1:19 AM $ 0.00987
+0.00%
$ 177,201 $ 62
1:14 AM $ 0.00987
+0.00%
$ 177,201 $ 62
1:09 AM $ 0.00987
+0.00%
$ 177,134 $ 62
1:04 AM $ 0.00987
+0.00%
$ 177,134 $ 62
12:59 AM $ 0.00987
+0.00%
$ 177,134 $ 62
12:54 AM $ 0.00986
+0.00%
$ 177,015 $ 62
12:49 AM $ 0.00986
+0.00%
$ 177,015 $ 62
12:44 AM $ 0.00986
+0.00%
$ 177,015 $ 62
12:39 AM $ 0.00986
+0.00%
$ 177,064 $ 62
12:34 AM $ 0.00986
+0.00%
$ 177,041 $ 62
12:29 AM $ 0.00986
+0.00%
$ 177,041 $ 62
12:24 AM $ 0.00986
+0.00%
$ 177,022 $ 62
12:19 AM $ 0.00986
+0.00%
$ 177,022 $ 62
12:14 AM $ 0.00986
+0.00%
$ 177,040 $ 62
12:09 AM $ 0.00986
+0.00%
$ 177,040 $ 62
12:04 AM $ 0.00986
+0.00%
$ 177,040 $ 94
11:59 PM $ 0.00986
+0.00%
$ 177,040 $ 94
11:54 PM $ 0.00986
+0.00%
$ 177,047 $ 94
11:49 PM $ 0.00986
+0.00%
$ 177,047 $ 94
11:44 PM $ 0.00987
+0.00%
$ 177,152 $ 94
11:39 PM $ 0.00987
+0.00%
$ 177,152 $ 94
11:34 PM $ 0.00987
+0.00%
$ 177,152 $ 94
11:29 PM $ 0.00987
+0.00%
$ 177,152 $ 94
11:24 PM $ 0.00987
+0.00%
$ 177,152 $ 94
11:19 PM $ 0.00987
+0.00%
$ 177,152 $ 94
11:14 PM $ 0.00987
+0.00%
$ 177,152 $ 94
11:09 PM $ 0.00987
+0.00%
$ 177,152 $ 94
11:04 PM $ 0.00987
+0.00%
$ 177,152 $ 94
10:59 PM $ 0.00987
+0.00%
$ 177,152 $ 94
10:54 PM $ 0.00987
+0.00%
$ 177,152 $ 94
10:49 PM $ 0.00987
+0.00%
$ 177,152 $ 94
10:44 PM $ 0.00987
+0.00%
$ 177,152 $ 94
10:39 PM $ 0.00987
+0.00%
$ 177,152 $ 94
10:34 PM $ 0.00987
+0.00%
$ 177,152 $ 94
10:29 PM $ 0.00987
+0.00%
$ 177,152 $ 94
10:24 PM $ 0.00987
+0.00%
$ 177,152 $ 94
10:19 PM $ 0.00987
+0.00%
$ 177,152 $ 94
10:14 PM $ 0.00987
+0.00%
$ 177,152 $ 94
10:09 PM $ 0.00987
+0.00%
$ 177,152 $ 94
10:04 PM $ 0.00987
+0.00%
$ 177,152 $ 94
9:59 PM $ 0.00987
+0.00%
$ 177,152 $ 94
9:54 PM $ 0.00987
+0.00%
$ 177,152 $ 94