Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17 $0.306
-42.15%
$-- $29.21 million
Jul 10 $0.525
-25.00%
$-- $12.47 million
Jul 3 $0.7
-5.33%
$-- $4,840
Jun 26 $0.74
+33.95%
$-- $3,029
Jun 19 $0.714
+13.39%
$-- $3,333
Jun 12 $0.599
+17.40%
$-- $1,432
Jun 5 $0.51
+47.82%
$-- $14,571
May 29 $0.345
-9.96%
$-- $440
May 22 $0.381
+25.00%
$-- $371
May 15 $0.318
+1.36%
$-- $162
May 8 $0.312
-35.50%
$-- $33
May 1 $0.482
-26.22%
$-- $3,797
Apr 24 $0.718
+176.69%
$-- $1,165
Apr 17 $0.231
-18.13%
$-- $724
Apr 10 $0.332
+6.04%
$-- $167
Apr 3 $0.313
-21.84%
$-- $841
Mar 27 $0.4
-26.00%
$-- $852
Mar 20 $0.409
-45.60%
$-- $624
Mar 13 $0.438
+41.07%
$-- $1,505
Mar 6 $0.322
-23.40%
$-- $2,176
Feb 27 $0.42
-6.93%
$-- $3,518
Feb 20 $0.451
-55.11%
$-- $22,464
Feb 13 $1
+43.16%
$-- $365
Feb 6 $0.703
-77.93%
$-- $190
Jan 30 $0.804
+0.34%
$-- $1,698
Jan 23 $0.564
-11.85%
$-- $1
Jan 16 $0.638
+473.45%
$-- $33
Jan 9 $0.651
+1.10%
$-- $0
Jan 2 $0.649
-0.10%
$-- $0.1
Dec 19 $0.25
-70.59%
$-- $24
Dec 12 $0.851
+54.75%
$-- $27
Dec 5 $0.5
-44.35%
$-- $51
Nov 28 $0.898
+1.70K%
$-- $35
Nov 21 $0.5
-16.47%
$-- $63
Nov 14 $0.6
-76.70%
$-- $1
Nov 7 $0.679
-16.80%
$-- $5
Oct 31 $0.801
+33.37%
$-- $13
Oct 24 $0.75
-0.14%
$-- $10
Oct 17 $0.8
+215.27%
$-- $1
Oct 10 $0.254
-49.25%
$-- $0
Oct 3 $0.5
-64.27%
$-- $1
Sep 26 $1.4
+100.11%
$-- $77
Sep 19 $0.4
-50.00%
$-- $2
Sep 12 $0.4
+1.68K%
$-- $2
Sep 5 $0.0237
-90.47%
$-- $23
Aug 29 $0.0217
-91.01%
$-- $34
Aug 22 $0.269
-0.41%
$-- $0
Aug 15 $0.27
-40.00%
$-- $7
Aug 8 $0.476
+52.63%
$-- $1
Aug 1 $0.301
-32.59%
$-- $8