Bitcoin 2 Historical Data

BTC2 Page 41
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.742
+4.29%
$ -- $ 179
Aug 2, 2020 $ 0.711
-6.65%
$ -- $ 85
Aug 1, 2020 $ 0.762
+7.00%
$ -- $ 88
Jul 31, 2020 $ 0.712
+19.36%
$ -- $ 213
Jul 30, 2020 $ 0.597
-0.37%
$ -- $ 148
Jul 29, 2020 $ 0.599
-5.58%
$ -- $ 1,417
Jul 28, 2020 $ 0.634
-9.04%
$ -- $ 1,084
Jul 27, 2020 $ 0.697
+13.60%
$ -- $ 204
Jul 26, 2020 $ 0.613
-16.41%
$ -- $ 127
Jul 25, 2020 $ 0.733
+2.62%
$ -- $ 136
Jul 24, 2020 $ 0.714
+0.56%
$ -- $ 456
Jul 23, 2020 $ 0.71
-2.88%
$ -- $ 393
Jul 22, 2020 $ 0.731
-2.87%
$ -- $ 718
Jul 21, 2020 $ 0.752
-11.09%
$ -- $ 1,917
Jul 20, 2020 $ 0.846
-1.91%
$ -- $ 166
Jul 19, 2020 $ 0.863
+5.36%
$ -- $ 389
Jul 18, 2020 $ 0.819
+1.39%
$ -- $ 395
Jul 17, 2020 $ 0.808
+5.82%
$ -- $ 245
Jul 16, 2020 $ 0.764
-2.71%
$ -- $ 924
Jul 15, 2020 $ 0.785
+1.07%
$ -- $ 547
Jul 14, 2020 $ 0.777
+4.83%
$ -- $ 173
Jul 13, 2020 $ 0.741
+0.32%
$ -- $ 501
Jul 12, 2020 $ 0.739
+4.93%
$ -- $ 148
Jul 11, 2020 $ 0.704
+8.97%
$ -- $ 174
Jul 10, 2020 $ 0.646
+2.70%
$ -- $ 960
Jul 9, 2020 $ 0.629
-20.81%
$ -- $ 705
Jul 8, 2020 $ 0.794
+8.44%
$ -- $ 509
Jul 7, 2020 $ 0.732
-2.24%
$ -- $ 245
Jul 6, 2020 $ 0.749
-4.48%
$ -- $ 155
Jul 5, 2020 $ 0.784
+2.99%
$ -- $ 328
Jul 4, 2020 $ 0.761
+5.97%
$ -- $ 114
Jul 3, 2020 $ 0.718
+7.46%
$ -- $ 537
Jul 2, 2020 $ 0.668
-13.69%
$ -- $ 213
Jul 1, 2020 $ 0.774
-4.12%
$ -- $ 722
Jun 30, 2020 $ 0.807
-1.29%
$ -- $ 43
Jun 29, 2020 $ 0.818
+0.97%
$ -- $ 206
Jun 28, 2020 $ 0.81
+1.19%
$ -- $ 207
Jun 27, 2020 $ 0.8
-10.65%
$ -- $ 45
Jun 26, 2020 $ 0.896
-2.64%
$ -- $ 141
Jun 25, 2020 $ 0.92
+8.92%
$ -- $ 641
Jun 24, 2020 $ 0.845
-0.20%
$ -- $ 88
Jun 23, 2020 $ 0.846
-9.53%
$ -- $ 61
Jun 22, 2020 $ 0.935
+4.63%
$ -- $ 810
Jun 21, 2020 $ 0.894
-3.60%
$ -- $ 395
Jun 20, 2020 $ 0.927
+25.29%
$ -- $ 1,153
Jun 19, 2020 $ 0.74
-20.14%
$ -- $ 564
Jun 18, 2020 $ 0.926
-0.19%
$ -- $ 1,475
Jun 17, 2020 $ 0.928
+3.35%
$ -- $ 664
Jun 16, 2020 $ 0.898
+20.21%
$ -- $ 1,359
Jun 15, 2020 $ 0.747
-18.10%
$ -- $ 864