Bitcoin 2 Historical Data

BTC2 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.818
+0.97%
$ -- $ 206
Jun 28, 2020 $ 0.81
+1.19%
$ -- $ 207
Jun 27, 2020 $ 0.8
-10.65%
$ -- $ 45
Jun 26, 2020 $ 0.896
-2.64%
$ -- $ 141
Jun 25, 2020 $ 0.92
+8.92%
$ -- $ 641
Jun 24, 2020 $ 0.845
-0.20%
$ -- $ 88
Jun 23, 2020 $ 0.846
-9.53%
$ -- $ 61
Jun 22, 2020 $ 0.935
+4.63%
$ -- $ 810
Jun 21, 2020 $ 0.894
-3.60%
$ -- $ 395
Jun 20, 2020 $ 0.927
+25.29%
$ -- $ 1,153
Jun 19, 2020 $ 0.74
-20.14%
$ -- $ 564
Jun 18, 2020 $ 0.926
-0.19%
$ -- $ 1,475
Jun 17, 2020 $ 0.928
+3.35%
$ -- $ 664
Jun 16, 2020 $ 0.898
+20.21%
$ -- $ 1,359
Jun 15, 2020 $ 0.747
-18.10%
$ -- $ 864
Jun 14, 2020 $ 0.912
-5.44%
$ -- $ 204
Jun 13, 2020 $ 0.964
-0.15%
$ -- $ 455
Jun 12, 2020 $ 0.966
+3.71%
$ -- $ 375
Jun 11, 2020 $ 0.931
-1.76%
$ -- $ 460
Jun 10, 2020 $ 0.948
-1.46%
$ -- $ 1,114
Jun 9, 2020 $ 0.962
-2.10%
$ -- $ 1,340
Jun 8, 2020 $ 0.983
-5.30%
$ -- $ 58
Jun 7, 2020 $ 1.04
+5.43%
$ -- $ 244
Jun 6, 2020 $ 0.984
-3.92%
$ -- $ 415
Jun 5, 2020 $ 1.02
-1.80%
$ -- $ 315
Jun 4, 2020 $ 1.04
+1.77%
$ -- $ 926
Jun 3, 2020 $ 1.03
+14.91%
$ -- $ 409
Jun 2, 2020 $ 0.892
-10.22%
$ -- $ 364
Jun 1, 2020 $ 0.994
+2.33%
$ -- $ 437
May 31, 2020 $ 0.972
-3.46%
$ -- $ 61
May 30, 2020 $ 1.01
+6.62%
$ -- $ 11
May 29, 2020 $ 0.944
-1.72%
$ -- $ 241
May 28, 2020 $ 0.96
+12.11%
$ -- $ 297
May 27, 2020 $ 0.856
-7.65%
$ -- $ 901
May 26, 2020 $ 0.927
+3.20%
$ -- $ 674
May 25, 2020 $ 0.898
+8.63%
$ -- $ 594
May 24, 2020 $ 0.827
-10.62%
$ -- $ 1,022
May 23, 2020 $ 0.926
-0.13%
$ -- $ 488
May 22, 2020 $ 0.927
-2.46%
$ -- $ 494
May 21, 2020 $ 0.95
-7.51%
$ -- $ 368
May 20, 2020 $ 1.03
-3.17%
$ -- $ 774
May 19, 2020 $ 1.06
-2.60%
$ -- $ 789
May 18, 2020 $ 1.09
+7.68%
$ -- $ 1,336
May 17, 2020 $ 1.01
-5.73%
$ -- $ 570
May 16, 2020 $ 1.07
+14.94%
$ -- $ 498
May 15, 2020 $ 0.934
-7.68%
$ -- $ 425
May 14, 2020 $ 1.01
+2.45%
$ -- $ 624
May 13, 2020 $ 0.987
+6.02%
$ -- $ 1,158
May 12, 2020 $ 0.93
-7.95%
$ -- $ 158
May 11, 2020 $ 1.01
+9.19%
$ -- $ 2,093