Bitcoin 2 Historical Data

BTC2 Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.926
-13.11%
$ -- $ 175
May 9, 2020 $ 1.07
+8.40%
$ -- $ 696
May 8, 2020 $ 0.983
-8.86%
$ -- $ 423
May 7, 2020 $ 1.08
-4.49%
$ -- $ 316
May 6, 2020 $ 1.13
-1.15%
$ -- $ 612
May 5, 2020 $ 1.14
+9.04%
$ -- $ 484
May 4, 2020 $ 1.05
+0.98%
$ -- $ 42
May 3, 2020 $ 1.04
-3.43%
$ -- $ 966
May 2, 2020 $ 1.07
+0.05%
$ -- $ 1,492
May 1, 2020 $ 1.07
+1.39%
$ -- $ 2,343
Apr 30, 2020 $ 1.06
-7.05%
$ -- $ 724
Apr 29, 2020 $ 1.14
+15.02%
$ -- $ 768
Apr 28, 2020 $ 0.99
-5.71%
$ -- $ 516
Apr 27, 2020 $ 1.05
+11.11%
$ -- $ 1,943
Apr 26, 2020 $ 0.945
-1.39%
$ -- $ 198
Apr 25, 2020 $ 0.958
-5.62%
$ -- $ 136
Apr 24, 2020 $ 1.02
+12.63%
$ -- $ 711
Apr 23, 2020 $ 0.901
+0.67%
$ -- $ 123
Apr 22, 2020 $ 0.895
-1.85%
$ -- $ 214
Apr 21, 2020 $ 0.912
+2.67%
$ -- $ 646
Apr 20, 2020 $ 0.888
+9.71%
$ -- $ 900
Apr 19, 2020 $ 0.81
-0.13%
$ -- $ 1,761
Apr 18, 2020 $ 0.811
-11.21%
$ -- $ 281
Apr 17, 2020 $ 0.913
-1.12%
$ -- $ 476
Apr 16, 2020 $ 0.923
+10.35%
$ -- $ 424
Apr 15, 2020 $ 0.837
-10.79%
$ -- $ 302
Apr 14, 2020 $ 0.938
+7.54%
$ -- $ 155
Apr 13, 2020 $ 0.872
+4.39%
$ -- $ 835
Apr 12, 2020 $ 0.836
-14.45%
$ -- $ 887
Apr 11, 2020 $ 0.978
-0.17%
$ -- $ 230
Apr 10, 2020 $ 0.979
-4.23%
$ -- $ 622
Apr 9, 2020 $ 1.02
+6.84%
$ -- $ 1,301
Apr 8, 2020 $ 0.957
-3.06%
$ -- $ 333
Apr 7, 2020 $ 0.987
-0.62%
$ -- $ 163
Apr 6, 2020 $ 0.992
+13.98%
$ -- $ 538
Apr 5, 2020 $ 0.871
-1.35%
$ -- $ 562
Apr 4, 2020 $ 0.883
+17.32%
$ -- $ 514
Apr 3, 2020 $ 0.752
+6.54%
$ -- $ 942
Apr 2, 2020 $ 0.707
-24.07%
$ -- $ 672
Apr 1, 2020 $ 0.931
+15.66%
$ -- $ 5,559
Mar 31, 2020 $ 0.805
-6.89%
$ -- $ 66
Mar 30, 2020 $ 0.865
+12.90%
$ -- $ 1,451
Mar 29, 2020 $ 0.767
-18.63%
$ -- $ 1,409
Mar 28, 2020 $ 0.943
+3.82%
$ -- $ 357
Mar 27, 2020 $ 0.908
-15.13%
$ -- $ 1,068
Mar 26, 2020 $ 1.07
+2.74%
$ -- $ 2,133
Mar 25, 2020 $ 1.04
+5.15%
$ -- $ 353
Mar 24, 2020 $ 0.99
-4.61%
$ -- $ 174
Mar 23, 2020 $ 1.04
+12.81%
$ -- $ 84
Mar 22, 2020 $ 0.921
-12.85%
$ -- $ 129