Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 2 Historical Data

BTC2 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2020 $1.2
-9.01%
$-- $350
Mar 5, 2020 $1.31
+2.08%
$-- $524
Mar 4, 2020 $1.29
-8.63%
$-- $395
Mar 3, 2020 $1.41
-0.51%
$-- $532
Mar 2, 2020 $1.42
+0.19%
$-- $1,178
Mar 1, 2020 $1.41
-6.01%
$-- $240
Feb 29, 2020 $1.51
+3.13%
$-- $701
Feb 28, 2020 $1.46
+0.37%
$-- $619
Feb 27, 2020 $1.45
-8.55%
$-- $497
Feb 26, 2020 $1.59
-3.81%
$-- $1,635
Feb 25, 2020 $1.65
+9.30%
$-- $3,330
Feb 24, 2020 $1.51
+6.43%
$-- $401
Feb 23, 2020 $1.42
-9.82%
$-- $3,388
Feb 22, 2020 $1.58
-12.03%
$-- $2,297
Feb 21, 2020 $1.79
-1.04%
$-- $2,484
Feb 20, 2020 $1.81
+2.54%
$-- $1,553
Feb 19, 2020 $1.77
-3.96%
$-- $600
Feb 18, 2020 $1.84
-25.22%
$-- $640
Feb 17, 2020 $2.46
-3.38%
$-- $494
Feb 16, 2020 $2.55
+22.49%
$-- $538
Feb 15, 2020 $2.08
-0.49%
$-- $3,045
Feb 14, 2020 $2.09
+10.52%
$-- $4,729
Feb 13, 2020 $1.89
+14.22%
$-- $6,901
Feb 12, 2020 $1.66
+14.59%
$-- $3,533
Feb 11, 2020 $1.45
-8.45%
$-- $3,065
Feb 10, 2020 $1.58
-6.76%
$-- $1,836
Feb 9, 2020 $1.69
+4.64%
$-- $2,411
Feb 8, 2020 $1.62
-17.54%
$-- $8,834
Feb 7, 2020 $1.96
+2.63%
$-- $1,348
Feb 6, 2020 $1.91
-1.52%
$-- $2,113
Feb 5, 2020 $1.94
-1.79%
$-- $3,312
Feb 4, 2020 $1.98
+3.62%
$-- $1,719
Feb 3, 2020 $1.91
+2.20%
$-- $2,443
Feb 2, 2020 $1.87
-6.57%
$-- $2,482
Feb 1, 2020 $2
-3.57%
$-- $4,468
Jan 31, 2020 $2.07
-2.18%
$-- $458
Jan 30, 2020 $2.12
-0.78%
$-- $1,158
Jan 29, 2020 $2.14
+6.49%
$-- $2,140
Jan 28, 2020 $2.01
+5.12%
$-- $1,234
Jan 27, 2020 $1.91
+4.70%
$-- $1,416
Jan 26, 2020 $1.82
-0.42%
$-- $547
Jan 25, 2020 $1.83
-0.77%
$-- $1,070
Jan 24, 2020 $1.84
-4.43%
$-- $446
Jan 23, 2020 $1.93
+1.66%
$-- $3,492
Jan 22, 2020 $1.9
-3.31%
$-- $1,828
Jan 21, 2020 $1.96
+7.12%
$-- $1,520
Jan 20, 2020 $1.83
+1.66%
$-- $2,015
Jan 19, 2020 $1.8
-13.87%
$-- $2,186
Jan 18, 2020 $2.09
+3.71%
$-- $2,253
Jan 17, 2020 $2.02
+1.44%
$-- $951