Bitcoin 2 Historical Data

BTC2 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 1.99
-8.00%
$ -- $ 1,613
Jan 15, 2020 $ 2.16
-2.55%
$ -- $ 2,988
Jan 14, 2020 $ 2.22
+9.20%
$ -- $ 2,720
Jan 13, 2020 $ 2.03
+0.18%
$ -- $ 2,903
Jan 12, 2020 $ 2.03
+2.45%
$ -- $ 2,948
Jan 11, 2020 $ 1.98
-4.22%
$ -- $ 1,942
Jan 10, 2020 $ 2.07
+10.19%
$ -- $ 2,252
Jan 9, 2020 $ 1.88
-3.89%
$ -- $ 877
Jan 8, 2020 $ 1.95
+8.27%
$ -- $ 2,344
Jan 7, 2020 $ 1.8
+0.97%
$ -- $ 2,544
Jan 6, 2020 $ 1.79
-0.90%
$ -- $ 895
Jan 5, 2020 $ 1.8
-4.26%
$ -- $ 840
Jan 4, 2020 $ 1.88
+12.40%
$ -- $ 2,688
Jan 3, 2020 $ 1.68
+1.84%
$ -- $ 798
Jan 2, 2020 $ 1.65
-6.02%
$ -- $ 543
Jan 1, 2020 $ 1.75
+3.44%
$ -- $ 1,550
Dec 31, 2019 $ 1.69
-5.40%
$ -- $ 253
Dec 30, 2019 $ 1.79
+9.71%
$ -- $ 1,150
Dec 29, 2019 $ 1.63
-10.26%
$ -- $ 3,522
Dec 28, 2019 $ 1.82
-1.10%
$ -- $ 488
Dec 27, 2019 $ 1.84
+5.74%
$ -- $ 2,115
Dec 26, 2019 $ 1.74
-8.54%
$ -- $ 872
Dec 25, 2019 $ 1.9
+10.66%
$ -- $ 1,720
Dec 24, 2019 $ 1.71
-7.69%
$ -- $ 1,032
Dec 23, 2019 $ 1.86
-4.80%
$ -- $ 1,007
Dec 22, 2019 $ 1.95
+5.42%
$ -- $ 1,355
Dec 21, 2019 $ 1.85
+1.80%
$ -- $ 732
Dec 20, 2019 $ 1.82
-0.29%
$ -- $ 881
Dec 19, 2019 $ 1.82
-3.94%
$ -- $ 980
Dec 18, 2019 $ 1.9
+9.21%
$ -- $ 717
Dec 17, 2019 $ 1.74
-5.74%
$ -- $ 4,323
Dec 16, 2019 $ 1.85
+2.10%
$ -- $ 3,365
Dec 15, 2019 $ 1.81
-2.19%
$ -- $ 1,245
Dec 14, 2019 $ 1.85
+1.65%
$ -- $ 1,535
Dec 13, 2019 $ 1.82
+2.61%
$ -- $ 2,269
Dec 12, 2019 $ 1.77
-5.70%
$ -- $ 11,612
Dec 11, 2019 $ 1.88
+7.60%
$ -- $ 3,109
Dec 10, 2019 $ 1.74
-3.17%
$ -- $ 900
Dec 9, 2019 $ 1.8
+0.47%
$ -- $ 3,248
Dec 8, 2019 $ 1.79
+1.59%
$ -- $ 5,533
Dec 7, 2019 $ 1.76
+29.17%
$ -- $ 3,737
Dec 6, 2019 $ 1.37
-4.10%
$ -- $ 2,459
Dec 5, 2019 $ 1.43
-24.78%
$ -- $ 3,428
Dec 4, 2019 $ 1.91
+19.39%
$ -- $ 4,156
Dec 3, 2019 $ 1.6
+10.71%
$ -- $ 3,204
Dec 2, 2019 $ 1.45
-12.61%
$ -- $ 1,334
Dec 1, 2019 $ 1.66
+7.07%
$ -- $ 4,432
Nov 30, 2019 $ 1.55
-12.96%
$ -- $ 3,556
Nov 29, 2019 $ 1.78
+22.28%
$ -- $ 3,395
Nov 28, 2019 $ 1.46
-4.19%
$ -- $ 483