Bitcoin 2 Historical Data

BTC2 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 1.77
-5.70%
$ -- $ 11,612
Dec 11, 2019 $ 1.88
+7.60%
$ -- $ 3,109
Dec 10, 2019 $ 1.74
-3.17%
$ -- $ 900
Dec 9, 2019 $ 1.8
+0.47%
$ -- $ 3,248
Dec 8, 2019 $ 1.79
+1.59%
$ -- $ 5,533
Dec 7, 2019 $ 1.76
+29.17%
$ -- $ 3,737
Dec 6, 2019 $ 1.37
-4.10%
$ -- $ 2,459
Dec 5, 2019 $ 1.43
-24.78%
$ -- $ 3,428
Dec 4, 2019 $ 1.91
+19.39%
$ -- $ 4,156
Dec 3, 2019 $ 1.6
+10.71%
$ -- $ 3,204
Dec 2, 2019 $ 1.45
-12.61%
$ -- $ 1,334
Dec 1, 2019 $ 1.66
+7.07%
$ -- $ 4,432
Nov 30, 2019 $ 1.55
-12.96%
$ -- $ 3,556
Nov 29, 2019 $ 1.78
+22.28%
$ -- $ 3,395
Nov 28, 2019 $ 1.46
-4.19%
$ -- $ 483
Nov 27, 2019 $ 1.52
+11.31%
$ -- $ 1,332
Nov 26, 2019 $ 1.37
+32.37%
$ -- $ 5,020
Nov 25, 2019 $ 1.03
-23.13%
$ -- $ 979
Nov 24, 2019 $ 1.34
-10.68%
$ -- $ 1,005
Nov 23, 2019 $ 1.5
+24.71%
$ -- $ 4,107
Nov 22, 2019 $ 1.2
-3.44%
$ -- $ 5,930
Nov 21, 2019 $ 1.24
-40.31%
$ -- $ 6,870
Nov 20, 2019 $ 2.08
+32.58%
$ -- $ 5,111
Nov 19, 2019 $ 1.57
+8.76%
$ -- $ 1,217
Nov 18, 2019 $ 1.44
-6.85%
$ -- $ 1,003
Nov 17, 2019 $ 1.55
+2.29%
$ -- $ 211
Nov 16, 2019 $ 1.52
-4.09%
$ -- $ 1,110
Nov 15, 2019 $ 1.58
+0.75%
$ -- $ 711
Nov 14, 2019 $ 1.57
-5.11%
$ -- $ 995
Nov 13, 2019 $ 1.65
-1.35%
$ -- $ 1,078
Nov 12, 2019 $ 1.68
+2.71%
$ -- $ 1,196
Nov 11, 2019 $ 1.63
-5.62%
$ -- $ 2,045
Nov 10, 2019 $ 1.73
-1.48%
$ -- $ 1,358
Nov 9, 2019 $ 1.76
+1.87%
$ -- $ 1,263
Nov 8, 2019 $ 1.73
-2.77%
$ -- $ 1,786
Nov 7, 2019 $ 1.78
+8.72%
$ -- $ 4,927
Nov 6, 2019 $ 1.63
+5.18%
$ -- $ 1,027
Nov 5, 2019 $ 1.55
-0.36%
$ -- $ 1,395
Nov 4, 2019 $ 1.56
+5.81%
$ -- $ 1,711
Nov 3, 2019 $ 1.47
-5.07%
$ -- $ 2,548
Nov 2, 2019 $ 1.55
-3.02%
$ -- $ 1,041
Nov 1, 2019 $ 1.6
-2.40%
$ -- $ 2,067
Oct 31, 2019 $ 1.64
-2.85%
$ -- $ 1,250
Oct 30, 2019 $ 1.68
+8.04%
$ -- $ 5,280
Oct 29, 2019 $ 1.56
+6.48%
$ -- $ 1,511
Oct 28, 2019 $ 1.46
-1.70%
$ -- $ 647
Oct 27, 2019 $ 1.49
+7.24%
$ -- $ 2,507
Oct 26, 2019 $ 1.38
+0.01%
$ -- $ 2,091
Oct 25, 2019 $ 1.38
+12.99%
$ -- $ 71
Oct 24, 2019 $ 1.22
-0.51%
$ -- $ 1,292