Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2019 $1.52
+11.31%
$-- $1,332
Nov 26, 2019 $1.37
+32.37%
$-- $5,020
Nov 25, 2019 $1.03
-23.13%
$-- $979
Nov 24, 2019 $1.34
-10.68%
$-- $1,005
Nov 23, 2019 $1.5
+24.71%
$-- $4,107
Nov 22, 2019 $1.2
-3.44%
$-- $5,930
Nov 21, 2019 $1.24
-40.31%
$-- $6,870
Nov 20, 2019 $2.08
+32.58%
$-- $5,111
Nov 19, 2019 $1.57
+8.76%
$-- $1,217
Nov 18, 2019 $1.44
-6.85%
$-- $1,003
Nov 17, 2019 $1.55
+2.29%
$-- $211
Nov 16, 2019 $1.52
-4.09%
$-- $1,110
Nov 15, 2019 $1.58
+0.75%
$-- $711
Nov 14, 2019 $1.57
-5.11%
$-- $995
Nov 13, 2019 $1.65
-1.35%
$-- $1,078
Nov 12, 2019 $1.68
+2.71%
$-- $1,196
Nov 11, 2019 $1.63
-5.62%
$-- $2,045
Nov 10, 2019 $1.73
-1.48%
$-- $1,358
Nov 9, 2019 $1.76
+1.87%
$-- $1,263
Nov 8, 2019 $1.73
-2.77%
$-- $1,786
Nov 7, 2019 $1.78
+8.72%
$-- $4,927
Nov 6, 2019 $1.63
+5.18%
$-- $1,027
Nov 5, 2019 $1.55
-0.36%
$-- $1,395
Nov 4, 2019 $1.56
+5.81%
$-- $1,711
Nov 3, 2019 $1.47
-5.07%
$-- $2,548
Nov 2, 2019 $1.55
-3.02%
$-- $1,041
Nov 1, 2019 $1.6
-2.40%
$-- $2,067
Oct 31, 2019 $1.64
-2.85%
$-- $1,250
Oct 30, 2019 $1.68
+8.04%
$-- $5,280
Oct 29, 2019 $1.56
+6.48%
$-- $1,511
Oct 28, 2019 $1.46
-1.70%
$-- $647
Oct 27, 2019 $1.49
+7.24%
$-- $2,507
Oct 26, 2019 $1.38
+0.01%
$-- $2,091
Oct 25, 2019 $1.38
+12.99%
$-- $71
Oct 24, 2019 $1.22
-0.51%
$-- $1,292
Oct 23, 2019 $1.23
-12.82%
$-- $1,531
Oct 22, 2019 $1.41
+1.53%
$-- $1,170
Oct 21, 2019 $1.39
-4.46%
$-- $618
Oct 20, 2019 $1.45
-6.65%
$-- $746
Oct 19, 2019 $1.56
+0.54%
$-- $906
Oct 18, 2019 $1.55
+16.96%
$-- $1,337
Oct 17, 2019 $1.32
-17.85%
$-- $702
Oct 16, 2019 $1.61
-3.00%
$-- $1,561
Oct 15, 2019 $1.66
-4.42%
$-- $1,563
Oct 14, 2019 $1.74
+1.29%
$-- $1,273
Oct 13, 2019 $1.71
-4.06%
$-- $1,289
Oct 12, 2019 $1.79
-12.26%
$-- $2,673
Oct 11, 2019 $2.04
-13.10%
$-- $4,848
Oct 10, 2019 $2.35
+15.16%
$-- $9,115
Oct 9, 2019 $2.03
+24.69%
$-- $5,827