Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2019 $1.38
+1.28%
$-- $646
Aug 18, 2019 $1.37
+14.37%
$-- $1,112
Aug 17, 2019 $1.19
-13.22%
$-- $872
Aug 16, 2019 $1.37
+0.20%
$-- $522
Aug 15, 2019 $1.36
+10.64%
$-- $317
Aug 14, 2019 $1.22
-18.96%
$-- $345
Aug 13, 2019 $1.51
+15.70%
$-- $733
Aug 12, 2019 $1.31
-14.65%
$-- $317
Aug 11, 2019 $1.53
+1.82%
$-- $768
Aug 10, 2019 $1.5
-2.72%
$-- $1,647
Aug 9, 2019 $1.55
-0.11%
$-- $1,309
Aug 8, 2019 $1.55
-11.01%
$-- $513
Aug 7, 2019 $1.75
+16.53%
$-- $2,763
Aug 6, 2019 $1.5
-13.72%
$-- $1,223
Aug 5, 2019 $1.74
-2.24%
$-- $2,216
Aug 4, 2019 $1.78
+9.01%
$-- $1,857
Aug 3, 2019 $1.63
+7.39%
$-- $135
Aug 2, 2019 $1.52
-17.03%
$-- $2,826
Aug 1, 2019 $1.83
+0.11%
$-- $2,148
Jul 31, 2019 $1.83
+13.77%
$-- $2,945
Jul 30, 2019 $1.61
-1.00%
$-- $1,718
Jul 29, 2019 $1.62
+1.01%
$-- $2,052
Jul 28, 2019 $1.61
+3.80%
$-- $2,130
Jul 27, 2019 $1.55
-3.11%
$-- $1,762
Jul 26, 2019 $1.6
-0.22%
$-- $574
Jul 25, 2019 $1.6
+1.85%
$-- $1,409
Jul 24, 2019 $1.57
-5.93%
$-- $6,766
Jul 23, 2019 $1.67
-7.29%
$-- $1,753
Jul 22, 2019 $1.8
-2.42%
$-- $950
Jul 21, 2019 $1.85
-3.88%
$-- $2,348
Jul 20, 2019 $1.92
+6.86%
$-- $559
Jul 19, 2019 $1.8
+0.16%
$-- $1,749
Jul 18, 2019 $1.79
+12.74%
$-- $1,589
Jul 17, 2019 $1.59
+3.61%
$-- $3,710
Jul 16, 2019 $1.54
-13.99%
$-- $1,418
Jul 15, 2019 $1.79
+6.47%
$-- $1,039
Jul 14, 2019 $1.68
-12.44%
$-- $1,364
Jul 13, 2019 $1.92
+1.74%
$-- $1,581
Jul 12, 2019 $1.88
+1.79%
$-- $1,184
Jul 11, 2019 $1.85
-11.42%
$-- $2,033
Jul 10, 2019 $2.09
+4.74%
$-- $2,140
Jul 9, 2019 $1.99
-5.37%
$-- $7,555
Jul 8, 2019 $2.11
+2.11%
$-- $4,023
Jul 7, 2019 $2.06
+9.12%
$-- $4,429
Jul 6, 2019 $1.89
+11.80%
$-- $3,654
Jul 5, 2019 $1.69
-4.51%
$-- $1,971
Jul 4, 2019 $1.77
-12.97%
$-- $6,276
Jul 3, 2019 $2.04
+9.76%
$-- $4,703
Jul 2, 2019 $1.86
+7.16%
$-- $2,009
Jul 1, 2019 $1.73
-5.62%
$-- $2,341