Bitcoin 2 Historical Data

BTC2 Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0794
-13.05%
$ -- $ 1,193
May 25, 2019 $ 0.0914
+27.08%
$ -- $ 1,187
May 24, 2019 $ 0.0719
-21.20%
$ -- $ 965
May 23, 2019 $ 0.0912
+18.73%
$ -- $ 627
May 22, 2019 $ 0.0769
-19.70%
$ -- $ 576
May 21, 2019 $ 0.0957
-3.70%
$ -- $ 1,044
May 20, 2019 $ 0.0994
-13.19%
$ -- $ 1,175
May 19, 2019 $ 0.114
+11.54%
$ -- $ 1,391
May 18, 2019 $ 0.103
-6.24%
$ -- $ 1,073
May 17, 2019 $ 0.109
-3.73%
$ -- $ 1,099
May 16, 2019 $ 0.114
-23.25%
$ -- $ 954
May 15, 2019 $ 0.148
+6.63%
$ -- $ 1,222
May 14, 2019 $ 0.139
-0.74%
$ -- $ 1,019
May 13, 2019 $ 0.14
+10.93%
$ -- $ 1,135
May 12, 2019 $ 0.126
-10.38%
$ -- $ 363
May 11, 2019 $ 0.141
+11.13%
$ -- $ 53
May 10, 2019 $ 0.127
+3.61%
$ -- $ 829
May 9, 2019 $ 0.122
+1.85%
$ -- $ 855
May 8, 2019 $ 0.12
+2.08%
$ -- $ 973
May 7, 2019 $ 0.118
+0.13%
$ -- $ 148
May 6, 2019 $ 0.117
-12.22%
$ -- $ 638
May 5, 2019 $ 0.134
-0.40%
$ -- $ 625
May 4, 2019 $ 0.134
+14.89%
$ -- $ 138
May 3, 2019 $ 0.117
+3.82%
$ -- $ 43
May 2, 2019 $ 0.113
+1.74%
$ -- $ 40
May 1, 2019 $ 0.111
-0.24%
$ -- $ 18
Apr 30, 2019 $ 0.111
-17.70%
$ -- $ 29
Apr 29, 2019 $ 0.135
+5.54%
$ -- $ 350
Apr 28, 2019 $ 0.127
+8.21%
$ -- $ 962
Apr 27, 2019 $ 0.118
-14.66%
$ -- $ 717
Apr 26, 2019 $ 0.138
+3.50%
$ -- $ 1,041
Apr 25, 2019 $ 0.133
-6.99%
$ -- $ 1,003
Apr 24, 2019 $ 0.143
+1.15%
$ -- $ 1,045
Apr 23, 2019 $ 0.142
-5.28%
$ -- $ 832
Apr 22, 2019 $ 0.15
+8.93%
$ -- $ 990
Apr 21, 2019 $ 0.137
-3.68%
$ -- $ 612
Apr 20, 2019 $ 0.143
+6.94%
$ -- $ 516
Apr 19, 2019 $ 0.133
-2.85%
$ -- $ 360
Apr 18, 2019 $ 0.137
-10.94%
$ -- $ 142
Apr 17, 2019 $ 0.154
+0.12%
$ -- $ 180
Apr 16, 2019 $ 0.154
+2.14%
$ -- $ 126
Apr 15, 2019 $ 0.151
+13.68%
$ -- $ 95
Apr 14, 2019 $ 0.133
+2.27%
$ -- $ 532
Apr 13, 2019 $ 0.13
-0.88%
$ -- $ 189
Apr 12, 2019 $ 0.131
-2.30%
$ -- $ 321
Apr 11, 2019 $ 0.134
-14.83%
$ -- $ 236
Apr 10, 2019 $ 0.157
+12.59%
$ -- $ 257
Apr 9, 2019 $ 0.14
+5.52%
$ -- $ 134
Apr 8, 2019 $ 0.132
-13.21%
$ -- $ 97
Apr 7, 2019 $ 0.152
+27.85%
$ -- $ 3