Bitcoin 2 Historical Data

BTC2 Page 49
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 1.83
-1.85%
$ -- $ 1,480
Jun 29, 2019 $ 1.87
-7.41%
$ -- $ 4,984
Jun 28, 2019 $ 2.02
+9.91%
$ -- $ 2,681
Jun 27, 2019 $ 1.84
-11.10%
$ -- $ 4,425
Jun 26, 2019 $ 2.07
-5.34%
$ -- $ 5,094
Jun 25, 2019 $ 2.18
+17.83%
$ -- $ 18,833
Jun 24, 2019 $ 1.85
+2.41%
$ -- $ 5,481
Jun 23, 2019 $ 1.81
-4.18%
$ -- $ 7,576
Jun 22, 2019 $ 1.89
+39.65%
$ -- $ 18,562
Jun 21, 2019 $ 1.35
+2.23%
$ -- $ 8,034
Jun 20, 2019 $ 1.32
-5.34%
$ -- $ 4,193
Jun 19, 2019 $ 1.4
-13.83%
$ -- $ 4,719
Jun 18, 2019 $ 1.62
-1.07%
$ -- $ 14,614
Jun 17, 2019 $ 1.64
-15.68%
$ -- $ 9,160
Jun 16, 2019 $ 1.94
+5.43%
$ -- $ 9,291
Jun 15, 2019 $ 1.84
+0.95%
$ -- $ 12,638
Jun 14, 2019 $ 1.83
-24.36%
$ -- $ 19,168
Jun 13, 2019 $ 2.41
+0.42%
$ -- $ 20,950
Jun 12, 2019 $ 2.4
-8.28%
$ -- $ 29,833
Jun 11, 2019 $ 2.62
+15.59%
$ -- $ 34,636
Jun 10, 2019 $ 2.27
-8.84%
$ -- $ 35,010
Jun 9, 2019 $ 2.49
+11.73%
$ -- $ 41,417
Jun 8, 2019 $ 2.23
-54.22%
$ -- $ 71,413
Jun 7, 2019 $ 4.86
+13.48%
$ -- $ 348,761
Jun 6, 2019 $ 4.28
+585.88%
$ -- $ 229,747
Jun 5, 2019 $ 0.625
+104.40%
$ -- $ 5,500
Jun 4, 2019 $ 0.306
-2.50%
$ -- $ 1,209
Jun 3, 2019 $ 0.313
-18.39%
$ -- $ 1,120
Jun 2, 2019 $ 0.384
-6.83%
$ -- $ 1,566
Jun 1, 2019 $ 0.412
-14.41%
$ -- $ 846
May 31, 2019 $ 0.482
-12.66%
$ -- $ 2,075
May 30, 2019 $ 0.551
+6.90%
$ -- $ 3,827
May 29, 2019 $ 0.516
+57.53%
$ -- $ 7,105
May 28, 2019 $ 0.327
+311.54%
$ -- $ 5,377
May 27, 2019 $ 0.0796
+0.14%
$ -- $ 1,098
May 26, 2019 $ 0.0794
-13.05%
$ -- $ 1,193
May 25, 2019 $ 0.0914
+27.08%
$ -- $ 1,187
May 24, 2019 $ 0.0719
-21.20%
$ -- $ 965
May 23, 2019 $ 0.0912
+18.73%
$ -- $ 627
May 22, 2019 $ 0.0769
-19.70%
$ -- $ 576
May 21, 2019 $ 0.0957
-3.70%
$ -- $ 1,044
May 20, 2019 $ 0.0994
-13.19%
$ -- $ 1,175
May 19, 2019 $ 0.114
+11.54%
$ -- $ 1,391
May 18, 2019 $ 0.103
-6.24%
$ -- $ 1,073
May 17, 2019 $ 0.109
-3.73%
$ -- $ 1,099
May 16, 2019 $ 0.114
-23.25%
$ -- $ 954
May 15, 2019 $ 0.148
+6.63%
$ -- $ 1,222
May 14, 2019 $ 0.139
-0.74%
$ -- $ 1,019
May 13, 2019 $ 0.14
+10.93%
$ -- $ 1,135
May 12, 2019 $ 0.126
-10.38%
$ -- $ 363