Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2019 $1.83
-1.85%
$-- $1,480
Jun 29, 2019 $1.87
-7.41%
$-- $4,984
Jun 28, 2019 $2.02
+9.91%
$-- $2,681
Jun 27, 2019 $1.84
-11.10%
$-- $4,425
Jun 26, 2019 $2.07
-5.34%
$-- $5,094
Jun 25, 2019 $2.18
+17.83%
$-- $18,833
Jun 24, 2019 $1.85
+2.41%
$-- $5,481
Jun 23, 2019 $1.81
-4.18%
$-- $7,576
Jun 22, 2019 $1.89
+39.65%
$-- $18,562
Jun 21, 2019 $1.35
+2.23%
$-- $8,034
Jun 20, 2019 $1.32
-5.34%
$-- $4,193
Jun 19, 2019 $1.4
-13.83%
$-- $4,719
Jun 18, 2019 $1.62
-1.07%
$-- $14,614
Jun 17, 2019 $1.64
-15.68%
$-- $9,160
Jun 16, 2019 $1.94
+5.43%
$-- $9,291
Jun 15, 2019 $1.84
+0.95%
$-- $12,638
Jun 14, 2019 $1.83
-24.36%
$-- $19,168
Jun 13, 2019 $2.41
+0.42%
$-- $20,950
Jun 12, 2019 $2.4
-8.28%
$-- $29,833
Jun 11, 2019 $2.62
+15.59%
$-- $34,636
Jun 10, 2019 $2.27
-8.84%
$-- $35,010
Jun 9, 2019 $2.49
+11.73%
$-- $41,417
Jun 8, 2019 $2.23
-54.22%
$-- $71,413
Jun 7, 2019 $4.86
+13.48%
$-- $348,761
Jun 6, 2019 $4.28
+585.88%
$-- $229,747
Jun 5, 2019 $0.625
+104.40%
$-- $5,500
Jun 4, 2019 $0.306
-2.50%
$-- $1,209
Jun 3, 2019 $0.313
-18.39%
$-- $1,120
Jun 2, 2019 $0.384
-6.83%
$-- $1,566
Jun 1, 2019 $0.412
-14.41%
$-- $846
May 31, 2019 $0.482
-12.66%
$-- $2,075
May 30, 2019 $0.551
+6.90%
$-- $3,827
May 29, 2019 $0.516
+57.53%
$-- $7,105
May 28, 2019 $0.327
+311.54%
$-- $5,377
May 27, 2019 $0.0796
+0.14%
$-- $1,098
May 26, 2019 $0.0794
-13.05%
$-- $1,193
May 25, 2019 $0.0914
+27.08%
$-- $1,187
May 24, 2019 $0.0719
-21.20%
$-- $965
May 23, 2019 $0.0912
+18.73%
$-- $627
May 22, 2019 $0.0769
-19.70%
$-- $576
May 21, 2019 $0.0957
-3.70%
$-- $1,044
May 20, 2019 $0.0994
-13.19%
$-- $1,175
May 19, 2019 $0.114
+11.54%
$-- $1,391
May 18, 2019 $0.103
-6.24%
$-- $1,073
May 17, 2019 $0.109
-3.73%
$-- $1,099
May 16, 2019 $0.114
-23.25%
$-- $954
May 15, 2019 $0.148
+6.63%
$-- $1,222
May 14, 2019 $0.139
-0.74%
$-- $1,019
May 13, 2019 $0.14
+10.93%
$-- $1,135
May 12, 2019 $0.126
-10.38%
$-- $363