Bitcoin 2 Historical Data

BTC2 Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.021
-0.15%
$ 377,937 $ 14
May 15, 12 PM $ 0.0211
-0.86%
$ 378,495 $ 14
May 14, 2 PM $ 0.028
+0.20%
$ 502,605 $ 10
May 14, 1 PM $ 0.0279
-0.20%
$ 501,592 $ 10
May 14, 12 PM $ 0.028
+0.24%
$ 502,584 $ 10
May 14, 11 AM $ 0.0279
-0.09%
$ 501,372 $ 10
May 14, 10 AM $ 0.028
+0.12%
$ 501,832 $ 85
May 14, 9 AM $ 0.0279
-0.04%
$ 501,232 $ 85
May 14, 8 AM $ 0.0279
+0.01%
$ 501,441 $ 85
May 14, 7 AM $ 0.0279
-0.02%
$ 501,391 $ 85
May 14, 6 AM $ 0.0279
+0.30%
$ 501,481 $ 85
May 14, 5 AM $ 0.0278
+0.01%
$ 500,005 $ 85
May 14, 4 AM $ 0.0278
+0.00%
$ 499,975 $ 85
May 14, 3 AM $ 0.0278
+0.01%
$ 499,965 $ 85
May 14, 2 AM $ 0.0278
-0.01%
$ 499,914 $ 85
May 14, 1 AM $ 0.0278
+0.00%
$ 499,965 $ 85
May 14, 12 AM $ 0.0278
+0.00%
$ 499,965 $ 85
May 13, 11 PM $ 0.0278
+0.01%
$ 499,975 $ 85
May 13, 10 PM $ 0.0278
-0.02%
$ 499,906 $ 85
May 13, 9 PM $ 0.0278
-0.31%
$ 500,025 $ 85
May 13, 8 PM $ 0.0279
+0.35%
$ 501,582 $ 85
May 13, 2 PM $ 0.0217
+0.28%
$ 389,938 $ 76
May 13, 1 PM $ 0.0217
-0.24%
$ 388,853 $ 76
May 13, 12 PM $ 0.0217
-0.71%
$ 389,776 $ 76
May 13, 11 AM $ 0.0219
+0.02%
$ 392,579 $ 77
May 12, 8 PM $ 0.0295
+0.00%
$ 530,094 $ 15
May 12, 7 PM $ 0.0295
-0.02%
$ 530,094 $ 15
May 12, 6 PM $ 0.0295
+0.08%
$ 530,180 $ 15
May 12, 5 PM $ 0.0295
+0.09%
$ 529,781 $ 15
May 12, 4 PM $ 0.0295
+0.13%
$ 529,289 $ 26
May 12, 3 PM $ 0.0294
-0.07%
$ 528,576 $ 26
May 12, 2 PM $ 0.0295
-0.11%
$ 528,942 $ 26
May 12, 1 PM $ 0.0295
-0.12%
$ 529,499 $ 26
May 12, 12 PM $ 0.0295
-0.30%
$ 530,159 $ 26
May 12, 11 AM $ 0.0296
+0.13%
$ 531,729 $ 26
May 12, 10 AM $ 0.0296
-0.13%
$ 531,045 $ 26
May 12, 9 AM $ 0.0296
-0.13%
$ 531,740 $ 26
May 12, 8 AM $ 0.0297
-0.04%
$ 532,458 $ 26
May 12, 7 AM $ 0.0297
+0.00%
$ 532,665 $ 26
May 12, 6 AM $ 0.0297
+0.44%
$ 532,686 $ 26
May 12, 5 AM $ 0.0295
-0.01%
$ 530,361 $ 26
May 12, 4 AM $ 0.0295
+0.01%
$ 530,418 $ 26
May 12, 3 AM $ 0.0295
+0.01%
$ 530,386 $ 26
May 12, 2 AM $ 0.0295
-0.01%
$ 530,332 $ 26
May 12, 1 AM $ 0.0295
+0.00%
$ 530,396 $ 26
May 12, 12 AM $ 0.0295
+0.00%
$ 530,396 $ 26
May 11, 11 PM $ 0.0295
+0.02%
$ 530,418 $ 26
May 11, 10 PM $ 0.0295
-0.01%
$ 530,320 $ 26
May 11, 9 PM $ 0.0295
+0.08%
$ 530,353 $ 26
May 11, 8 PM $ 0.0295
-0.02%
$ 529,955 $ 76