Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 PM $0.0211
+0.17%
$378,272 $14
May 15, 4 PM $0.021
-0.02%
$377,631 $14
May 15, 3 PM $0.021
-0.19%
$377,699 $14
May 15, 2 PM $0.0211
+0.13%
$378,413 $14
May 15, 1 PM $0.021
-0.15%
$377,937 $14
May 15, 12 PM $0.0211
-0.86%
$378,495 $14
May 14, 2 PM $0.028
+0.20%
$502,605 $10
May 14, 1 PM $0.0279
-0.20%
$501,592 $10
May 14, 12 PM $0.028
+0.24%
$502,584 $10
May 14, 11 AM $0.0279
-0.09%
$501,372 $10
May 14, 10 AM $0.028
+0.12%
$501,832 $85
May 14, 9 AM $0.0279
-0.04%
$501,232 $85
May 14, 8 AM $0.0279
+0.01%
$501,441 $85
May 14, 7 AM $0.0279
-0.02%
$501,391 $85
May 14, 6 AM $0.0279
+0.30%
$501,481 $85
May 14, 5 AM $0.0278
+0.01%
$500,005 $85
May 14, 4 AM $0.0278
+0.00%
$499,975 $85
May 14, 3 AM $0.0278
+0.01%
$499,965 $85
May 14, 2 AM $0.0278
-0.01%
$499,914 $85
May 14, 1 AM $0.0278
+0.00%
$499,965 $85
May 14, 12 AM $0.0278
+0.00%
$499,965 $85
May 13, 11 PM $0.0278
+0.01%
$499,975 $85
May 13, 10 PM $0.0278
-0.02%
$499,906 $85
May 13, 9 PM $0.0278
-0.31%
$500,025 $85
May 13, 8 PM $0.0279
+0.35%
$501,582 $85
May 13, 2 PM $0.0217
+0.28%
$389,938 $76
May 13, 1 PM $0.0217
-0.24%
$388,853 $76
May 13, 12 PM $0.0217
-0.71%
$389,776 $76
May 13, 11 AM $0.0219
+0.02%
$392,579 $77
May 12, 8 PM $0.0295
+0.00%
$530,094 $15
May 12, 7 PM $0.0295
-0.02%
$530,094 $15
May 12, 6 PM $0.0295
+0.08%
$530,180 $15
May 12, 5 PM $0.0295
+0.09%
$529,781 $15
May 12, 4 PM $0.0295
+0.13%
$529,289 $26
May 12, 3 PM $0.0294
-0.07%
$528,576 $26
May 12, 2 PM $0.0295
-0.11%
$528,942 $26
May 12, 1 PM $0.0295
-0.12%
$529,499 $26
May 12, 12 PM $0.0295
-0.30%
$530,159 $26
May 12, 11 AM $0.0296
+0.13%
$531,729 $26
May 12, 10 AM $0.0296
-0.13%
$531,045 $26
May 12, 9 AM $0.0296
-0.13%
$531,740 $26
May 12, 8 AM $0.0297
-0.04%
$532,458 $26
May 12, 7 AM $0.0297
+0.00%
$532,665 $26
May 12, 6 AM $0.0297
+0.44%
$532,686 $26
May 12, 5 AM $0.0295
-0.01%
$530,361 $26
May 12, 4 AM $0.0295
+0.01%
$530,418 $26
May 12, 3 AM $0.0295
+0.01%
$530,386 $26
May 12, 2 AM $0.0295
-0.01%
$530,332 $26
May 12, 1 AM $0.0295
+0.00%
$530,396 $26
May 12, 12 AM $0.0295
+0.00%
$530,396 $26