Bitcoin 2 Historical Data

BTC2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0347
-0.03%
$ 623,825 $ 204
Apr 3, 2 PM $ 0.0348
+0.00%
$ 624,043 $ 204
Apr 3, 1 PM $ 0.0348
+0.03%
$ 624,031 $ 204
Apr 3, 12 PM $ 0.0347
-0.02%
$ 623,839 $ 204
Apr 3, 11 AM $ 0.0348
-0.03%
$ 623,934 $ 204
Apr 3, 10 AM $ 0.0348
+0.00%
$ 624,116 $ 225
Apr 3, 9 AM $ 0.0348
+0.02%
$ 624,092 $ 225
Apr 3, 8 AM $ 0.0348
+0.00%
$ 623,958 $ 225
Apr 3, 7 AM $ 0.0348
-0.03%
$ 623,985 $ 225
Apr 3, 6 AM $ 0.0348
+0.01%
$ 624,152 $ 225
Apr 3, 5 AM $ 0.0348
+0.01%
$ 624,067 $ 225
Apr 3, 4 AM $ 0.0348
+0.02%
$ 624,019 $ 225
Apr 3, 3 AM $ 0.0347
-0.03%
$ 623,873 $ 225
Apr 3, 2 AM $ 0.0348
+0.00%
$ 624,055 $ 225
Apr 3, 1 AM $ 0.0348
+0.00%
$ 624,080 $ 225
Apr 3, 12 AM $ 0.0348
+0.01%
$ 624,056 $ 225
Apr 2, 5 PM $ 0.027
+0.02%
$ 484,294 $ 43
Apr 2, 4 PM $ 0.027
-0.06%
$ 484,218 $ 43
Apr 2, 3 PM $ 0.027
+0.02%
$ 484,530 $ 43
Apr 2, 2 PM $ 0.027
+0.27%
$ 484,434 $ 43
Apr 2, 1 PM $ 0.0269
+0.12%
$ 483,123 $ 43
Apr 2, 12 PM $ 0.0269
+0.00%
$ 482,534 $ 43
Apr 2, 11 AM $ 0.0269
-0.08%
$ 482,828 $ 248
Apr 2, 10 AM $ 0.0269
-0.16%
$ 483,237 $ 23
Apr 2, 9 AM $ 0.027
-0.10%
$ 483,988 $ 23
Apr 2, 8 AM $ 0.027
-0.01%
$ 484,466 $ 23
Apr 2, 7 AM $ 0.027
-0.04%
$ 484,532 $ 23
Apr 2, 6 AM $ 0.027
-0.02%
$ 484,729 $ 23
Apr 2, 5 AM $ 0.027
+0.01%
$ 484,841 $ 23
Apr 2, 4 AM $ 0.027
+0.00%
$ 484,795 $ 23
Apr 2, 3 AM $ 0.027
+0.03%
$ 484,795 $ 23
Apr 2, 2 AM $ 0.027
-0.01%
$ 484,654 $ 23
Apr 2, 1 AM $ 0.027
-0.01%
$ 484,720 $ 23
Apr 2, 12 AM $ 0.027
-0.02%
$ 484,776 $ 23
Apr 1, 11 PM $ 0.027
+0.04%
$ 484,889 $ 23
Apr 1, 7 PM $ 0.0273
-0.04%
$ 490,377 $ 173
Apr 1, 6 PM $ 0.0273
-0.09%
$ 490,573 $ 173
Apr 1, 5 PM $ 0.0273
+0.02%
$ 491,005 $ 173
Apr 1, 4 PM $ 0.0273
+0.07%
$ 490,910 $ 173
Apr 1, 3 PM $ 0.0273
+0.12%
$ 490,586 $ 173
Apr 1, 2 PM $ 0.0273
+0.10%
$ 490,003 $ 172
Apr 1, 1 PM $ 0.0273
-0.22%
$ 489,523 $ 172
Apr 1, 12 PM $ 0.0273
+0.50%
$ 490,578 $ 173
Apr 1, 11 AM $ 0.0272
+0.26%
$ 488,153 $ 208
Apr 1, 10 AM $ 0.0271
-0.16%
$ 486,866 $ 235
Apr 1, 9 AM $ 0.0272
+0.02%
$ 487,626 $ 235
Apr 1, 8 AM $ 0.0272
-0.13%
$ 487,541 $ 235
Apr 1, 7 AM $ 0.0272
-0.03%
$ 488,163 $ 235
Apr 1, 6 AM $ 0.0272
+0.27%
$ 488,323 $ 256
Apr 1, 5 AM $ 0.0271
+0.00%
$ 487,016 $ 255