Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25 $0.311
-20.47%
$-- $53
Jul 18 $0.447
+6.31%
$-- $0
Jul 11 $0.385
+9.97%
$-- $9
Jul 4 $0.419
-4.43%
$-- $10
Jun 27 $0.352
-32.71%
$-- $46
Jun 20 $0.524
+47.69%
$-- $1,493
Jun 13 $0.262
-37.38%
$-- $75
Jun 6 $0.42
-11.74%
$-- $43
May 30 $0.476
+3.53%
$-- $71
May 23 $0.46
-4.56%
$-- $92
May 16 $0.475
+0.75%
$-- $16
May 9 $0.473
-15.82%
$-- $138
May 2 $0.563
-15.58%
$-- $48
Apr 25 $0.61
-4.11%
$-- $39
Apr 18 $0.637
-7.38%
$-- $91
Apr 11 $0.727
+5.05%
$-- $379
Apr 4 $0.692
-8.38%
$-- $134
Mar 28 $0.756
+11.48%
$-- $354
Mar 21 $0.678
+0.72%
$-- $145
Mar 14 $0.673
+1.63%
$-- $25
Mar 7 $0.663
+5.17%
$-- $289
Feb 28 $0.63
-2.71%
$-- $196
Feb 21 $0.649
+9.12%
$-- $94
Feb 14 $0.596
-11.55%
$-- $110
Feb 7 $0.675
-31.50%
$-- $251
Jan 31 $0.985
+33.50%
$-- $259
Jan 24 $0.738
+5.72%
$-- $64
Jan 17 $0.699
-4.53%
$-- $665
Jan 10 $0.732
-0.65%
$-- $100
Jan 3 $0.736
+29.51%
$-- $671
Dec 27 $0.569
-2.78%
$-- $148
Dec 20 $0.658
+5.97%
$-- $49
Dec 13 $0.622
+6.94%
$-- $120
Dec 6 $0.581
-5.24%
$-- $419
Nov 29 $0.612
-23.50%
$-- $2,427
Nov 22 $0.799
-14.34%
$-- $3,172
Nov 15 $0.932
-32.04%
$-- $4,714
Nov 8 $1.37
+22.38%
$-- $4,020
Nov 1 $1.12
-2.88%
$-- $1,490
Oct 25 $1.14
-19.50%
$-- $12,044
Oct 18 $1.41
+8.86%
$-- $3,037
Oct 11 $1.3
+18.47%
$-- $2,345
Oct 4 $1.1
+21.65%
$-- $4,782
Sep 27 $0.901
-1.55%
$-- $3,925
Sep 20 $0.915
-46.71%
$-- $5,121
Sep 13 $1.72
+43.06%
$-- $4,183
Sep 6 $1.2
+78.50%
$-- $10,249
Aug 30 $0.673
+8.51%
$-- $1,978
Aug 23 $0.62
-3.25%
$-- $1,045
Aug 16 $0.641
+5.57%
$-- $2,352