Bitcoin 2 Historical Data

BTC2 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.22
+2.80%
$ -- $ 157
Feb 14, 2019 $ 0.214
+2.88%
$ -- $ 27
Feb 13, 2019 $ 0.208
-20.53%
$ -- $ 35
Feb 12, 2019 $ 0.262
+33.64%
$ -- $ 50
Feb 11, 2019 $ 0.196
-18.41%
$ -- $ 105
Feb 10, 2019 $ 0.24
+0.01%
$ -- $ 73
Feb 9, 2019 $ 0.24
+0.01%
$ -- $ 31
Feb 8, 2019 $ 0.24
-29.35%
$ -- $ 58
Feb 7, 2019 $ 0.34
+113.63%
$ -- $ 510
Feb 6, 2019 $ 0.159
-0.07%
$ -- $ 12
Feb 5, 2019 $ 0.159
-10.83%
$ -- $ 14
Feb 4, 2019 $ 0.179
-5.79%
$ -- $ 49
Feb 3, 2019 $ 0.19
-1.50%
$ -- $ 10
Feb 2, 2019 $ 0.192
-8.06%
$ -- $ 24
Feb 1, 2019 $ 0.209
-0.32%
$ -- $ 64
Jan 31, 2019 $ 0.21
-21.12%
$ -- $ 29
Jan 30, 2019 $ 0.266
+1.00%
$ -- $ 8
Jan 29, 2019 $ 0.264
+26.67%
$ -- $ 60
Jan 28, 2019 $ 0.208
-16.38%
$ -- $ 254
Jan 27, 2019 $ 0.249
-8.56%
$ -- $ 114
Jan 26, 2019 $ 0.272
-4.00%
$ -- $ 71
Jan 25, 2019 $ 0.284
+3.40%
$ -- $ 15
Jan 24, 2019 $ 0.274
+2.17%
$ -- $ 94
Download