Bitcoin 2 Historical Data

BTC2 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0248
+0.57%
$ 444,550 $ 55,444
Dec 19, 3 PM $ 0.0245
-2.08%
$ 440,600 $ 55,151
Dec 19, 2 PM $ 0.0249
+0.85%
$ 447,244 $ 55,505
Dec 19, 1 PM $ 0.0247
+0.20%
$ 443,653 $ 56,471
Dec 19, 12 PM $ 0.0248
+1.18%
$ 445,987 $ 56,588
Dec 19, 11 AM $ 0.0246
+0.29%
$ 444,191 $ 56,185
Dec 19, 10 AM $ 0.0246
-0.57%
$ 440,960 $ 56,128
Dec 19, 9 AM $ 0.0247
+0.33%
$ 443,294 $ 56,178
Dec 19, 8 AM $ 0.0245
-0.49%
$ 440,421 $ 56,110
Dec 19, 7 AM $ 0.0246
+2.28%
$ 442,216 $ 56,168
Dec 19, 6 AM $ 0.0241
+1.73%
$ 433,419 $ 55,567
Dec 19, 5 AM $ 0.0238
-0.34%
$ 426,417 $ 56,097
Dec 19, 4 AM $ 0.0238
+0.42%
$ 427,673 $ 55,468
Dec 19, 3 AM $ 0.0237
+0.81%
$ 424,801 $ 55,837
Dec 19, 2 AM $ 0.0234
+0.95%
$ 419,953 $ 55,495
Dec 19, 1 AM $ 0.0231
-0.43%
$ 415,105 $ 55,275
Dec 19, 12 AM $ 0.0232
+0.35%
$ 416,901 $ 55,536
Dec 18, 11 PM $ 0.0232
-3.01%
$ 416,003 $ 55,071
Dec 18, 10 PM $ 0.0236
-1.38%
$ 423,550 $ 54,941
Dec 18, 9 PM $ 0.024
+0.25%
$ 430,191 $ 54,970
Dec 18, 8 PM $ 0.0237
-0.04%
$ 426,243 $ 54,989
Dec 18, 7 PM $ 0.0236
-2.03%
$ 424,448 $ 54,770
Dec 18, 6 PM $ 0.0241
+0.92%
$ 433,063 $ 55,525
Dec 18, 5 PM $ 0.024
-1.15%
$ 431,268 $ 54,640
Dec 18, 4 PM $ 0.0243
-1.50%
$ 436,832 $ 54,375
Dec 18, 3 PM $ 0.0247
-0.28%
$ 444,012 $ 54,747
Dec 18, 2 PM $ 0.0248
+2.69%
$ 445,267 $ 54,867
Dec 18, 1 PM $ 0.0242
+0.83%
$ 433,781 $ 53,942
Dec 18, 12 PM $ 0.024
+0.46%
$ 431,089 $ 53,682
Dec 18, 11 AM $ 0.0239
-0.54%
$ 428,037 $ 54,619
Dec 18, 10 AM $ 0.024
+0.55%
$ 430,371 $ 55,350
Dec 18, 9 AM $ 0.0239
+0.08%
$ 429,473 $ 55,098
Dec 18, 8 AM $ 0.024
+0.17%
$ 430,371 $ 54,928
Dec 18, 7 AM $ 0.0238
+0.13%
$ 426,781 $ 55,122
Dec 18, 6 AM $ 0.0237
+0.51%
$ 425,525 $ 55,352
Dec 18, 5 AM $ 0.0235
-1.30%
$ 422,473 $ 55,229
Dec 18, 4 AM $ 0.0236
-0.13%
$ 423,730 $ 55,518
Dec 18, 3 AM $ 0.0236
-3.68%
$ 422,832 $ 55,430
Dec 18, 2 AM $ 0.0244
-0.04%
$ 437,550 $ 55,041
Dec 18, 1 AM $ 0.0243
-0.25%
$ 436,653 $ 55,109
Dec 18, 12 AM $ 0.0245
+0.00%
$ 438,986 $ 54,363
Dec 17, 11 PM $ 0.0244
+0.12%
$ 439,165 $ 54,461
Dec 17, 10 PM $ 0.0243
-0.25%
$ 437,010 $ 54,541
Dec 17, 9 PM $ 0.0244
-0.16%
$ 437,907 $ 55,063
Dec 17, 8 PM $ 0.0244
+0.16%
$ 438,805 $ 55,346
Dec 17, 7 PM $ 0.0244
+0.04%
$ 438,626 $ 55,837
Dec 17, 6 PM $ 0.0244
-0.12%
$ 438,446 $ 55,652
Dec 17, 5 PM $ 0.0244
+0.74%
$ 438,087 $ 56,510
Dec 17, 4 PM $ 0.0242
-1.98%
$ 434,855 $ 56,785
Dec 17, 3 PM $ 0.0248
-1.35%
$ 444,730 $ 57,344