Bitcoin 2 Historical Data

BTC2 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0248
-1.35%
$ 444,730 $ 57,344
Dec 17, 2 PM $ 0.025
+2.33%
$ 449,219 $ 56,935
Dec 17, 1 PM $ 0.0245
+0.86%
$ 439,523 $ 57,613
Dec 17, 12 PM $ 0.0241
-1.31%
$ 432,705 $ 58,486
Dec 17, 11 AM $ 0.0246
-0.12%
$ 440,962 $ 57,702
Dec 17, 10 AM $ 0.0245
-0.28%
$ 440,244 $ 57,337
Dec 17, 9 AM $ 0.0246
+0.57%
$ 441,501 $ 57,104
Dec 17, 8 AM $ 0.0246
-0.89%
$ 441,142 $ 55,906
Dec 17, 7 AM $ 0.0248
+0.20%
$ 445,091 $ 55,112
Dec 17, 6 AM $ 0.0248
+0.24%
$ 444,553 $ 54,565
Dec 17, 5 AM $ 0.0248
-0.52%
$ 444,373 $ 54,099
Dec 17, 4 AM $ 0.0249
+0.77%
$ 447,066 $ 53,982
Dec 17, 3 AM $ 0.0248
+0.32%
$ 445,450 $ 54,406
Dec 17, 2 AM $ 0.0247
-0.80%
$ 444,014 $ 54,557
Dec 17, 1 AM $ 0.0249
+0.93%
$ 447,066 $ 53,608
Dec 17, 12 AM $ 0.0247
-0.92%
$ 444,014 $ 53,654
Dec 16, 11 PM $ 0.0249
+0.08%
$ 446,707 $ 53,230
Dec 16, 10 PM $ 0.0249
+0.89%
$ 446,887 $ 53,291
Dec 16, 9 PM $ 0.0247
+0.00%
$ 442,578 $ 53,380
Dec 16, 8 PM $ 0.0247
-0.24%
$ 443,484 $ 52,340
Dec 16, 7 PM $ 0.0249
-1.19%
$ 445,817 $ 52,499
Dec 16, 6 PM $ 0.0249
+0.69%
$ 447,073 $ 52,807
Dec 16, 5 PM $ 0.0248
-1.90%
$ 445,279 $ 52,054
Dec 16, 4 PM $ 0.0254
-0.55%
$ 456,223 $ 51,573
Dec 16, 3 PM $ 0.0256
+0.12%
$ 458,735 $ 50,873
Dec 16, 2 PM $ 0.0255
+1.07%
$ 458,557 $ 50,708
Dec 16, 1 PM $ 0.0253
-1.95%
$ 454,072 $ 50,393
Dec 16, 12 PM $ 0.0255
-0.93%
$ 458,199 $ 49,071
Dec 16, 11 AM $ 0.0257
-0.31%
$ 460,877 $ 49,612
Dec 16, 10 AM $ 0.0257
-2.80%
$ 462,312 $ 49,148
Dec 16, 9 AM $ 0.0266
+5.23%
$ 477,048 $ 49,973
Dec 16, 8 AM $ 0.0256
+1.87%
$ 468,415 $ 51,136
Dec 16, 7 AM $ 0.0251
+0.16%
$ 450,468 $ 51,447
Dec 16, 6 AM $ 0.025
-0.20%
$ 449,571 $ 52,185
Dec 16, 5 AM $ 0.0251
+0.24%
$ 450,648 $ 53,073
Dec 16, 4 AM $ 0.025
-0.12%
$ 449,033 $ 53,161
Dec 16, 3 AM $ 0.0251
+0.24%
$ 451,366 $ 53,198
Dec 16, 2 AM $ 0.025
-0.52%
$ 449,751 $ 53,167
Dec 16, 1 AM $ 0.0253
+1.16%
$ 453,520 $ 53,549
Dec 16, 12 AM $ 0.0251
+0.04%
$ 450,648 $ 54,044
Dec 15, 11 PM $ 0.025
-0.44%
$ 448,492 $ 54,597
Dec 15, 10 PM $ 0.0253
+1.98%
$ 453,517 $ 54,584
Dec 15, 9 PM $ 0.0248
-0.24%
$ 445,442 $ 54,301
Dec 15, 8 PM $ 0.0248
+0.00%
$ 445,448 $ 54,443
Dec 15, 7 PM $ 0.0247
+0.86%
$ 444,191 $ 54,330
Dec 15, 6 PM $ 0.0246
-3.69%
$ 441,139 $ 53,686
Dec 15, 5 PM $ 0.0255
-6.04%
$ 458,202 $ 54,212
Dec 15, 4 PM $ 0.027
+0.00%
$ 485,488 $ 54,491
Dec 15, 3 PM $ 0.027
-0.33%
$ 484,232 $ 53,670
Dec 15, 2 PM $ 0.0271
+0.30%
$ 486,565 $ 54,244