Bitcoin 2 Historical Data

BTC2 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0271
+0.30%
$ 486,565 $ 54,244
Dec 15, 1 PM $ 0.0271
+0.71%
$ 485,848 $ 54,537
Dec 15, 12 PM $ 0.0269
-0.85%
$ 484,591 $ 55,194
Dec 15, 11 AM $ 0.027
-0.15%
$ 485,488 $ 55,534
Dec 15, 10 AM $ 0.0272
+0.70%
$ 488,540 $ 55,378
Dec 15, 9 AM $ 0.027
-0.11%
$ 485,308 $ 55,050
Dec 15, 8 AM $ 0.027
-0.30%
$ 484,411 $ 55,397
Dec 15, 7 AM $ 0.0272
+0.18%
$ 488,540 $ 56,484
Dec 15, 6 AM $ 0.0271
-0.18%
$ 487,283 $ 56,540
Dec 15, 5 AM $ 0.0272
+0.82%
$ 487,463 $ 56,229
Dec 15, 4 AM $ 0.0269
-0.70%
$ 483,513 $ 56,176
Dec 15, 3 AM $ 0.027
-0.44%
$ 484,949 $ 56,257
Dec 15, 2 AM $ 0.0272
+0.74%
$ 487,642 $ 56,508
Dec 15, 1 AM $ 0.0269
-0.55%
$ 483,513 $ 56,634
Dec 15, 12 AM $ 0.0271
-0.37%
$ 485,667 $ 56,149
Dec 14, 11 PM $ 0.0272
+0.82%
$ 487,821 $ 55,612
Dec 14, 10 PM $ 0.0271
+0.59%
$ 486,923 $ 55,607
Dec 14, 9 PM $ 0.0271
+0.82%
$ 487,282 $ 55,824
Dec 14, 8 PM $ 0.0269
-0.63%
$ 482,973 $ 56,315
Dec 14, 7 PM $ 0.0272
+0.44%
$ 487,641 $ 56,129
Dec 14, 6 PM $ 0.0271
+0.11%
$ 486,384 $ 56,253
Dec 14, 5 PM $ 0.027
+0.26%
$ 485,127 $ 55,868
Dec 14, 4 PM $ 0.027
+0.00%
$ 485,307 $ 55,718
Dec 14, 3 PM $ 0.0269
+0.07%
$ 483,337 $ 56,620
Dec 14, 2 PM $ 0.0269
-1.10%
$ 484,952 $ 57,080
Dec 14, 1 PM $ 0.0272
+0.26%
$ 487,823 $ 56,889
Dec 14, 12 PM $ 0.0272
+0.74%
$ 487,643 $ 56,628
Dec 14, 11 AM $ 0.0271
+0.11%
$ 485,849 $ 56,078
Dec 14, 10 AM $ 0.027
-0.37%
$ 487,464 $ 56,411
Dec 14, 9 AM $ 0.027
+0.19%
$ 484,234 $ 56,418
Dec 14, 8 AM $ 0.0269
+0.15%
$ 483,516 $ 56,153
Dec 14, 7 AM $ 0.0269
-0.70%
$ 483,337 $ 55,267
Dec 14, 6 AM $ 0.0272
+0.37%
$ 487,823 $ 55,703
Dec 14, 5 AM $ 0.0272
+0.26%
$ 488,002 $ 56,130
Dec 14, 4 AM $ 0.0271
+0.59%
$ 486,208 $ 56,217
Dec 14, 3 AM $ 0.0269
-0.55%
$ 482,440 $ 55,673
Dec 14, 2 AM $ 0.0269
-0.74%
$ 484,773 $ 55,180
Dec 14, 1 AM $ 0.0271
+0.41%
$ 488,182 $ 54,573
Dec 14, 12 AM $ 0.027
+0.41%
$ 484,055 $ 55,205
Dec 13, 11 PM $ 0.0269
-1.25%
$ 482,799 $ 55,329
Dec 13, 10 PM $ 0.0272
-0.18%
$ 488,182 $ 55,050
Dec 13, 9 PM $ 0.0274
+0.07%
$ 491,052 $ 54,460
Dec 13, 8 PM $ 0.0273
+1.15%
$ 490,514 $ 54,570
Dec 13, 7 PM $ 0.0271
-0.29%
$ 485,849 $ 54,657
Dec 13, 6 PM $ 0.0271
-0.51%
$ 486,567 $ 54,649
Dec 13, 5 PM $ 0.0273
+1.45%
$ 489,796 $ 55,180
Dec 13, 4 PM $ 0.0269
+0.07%
$ 482,978 $ 55,135
Dec 13, 3 PM $ 0.0269
+0.11%
$ 483,517 $ 55,195
Dec 13, 2 PM $ 0.0269
+0.86%
$ 482,982 $ 54,343
Dec 13, 1 PM $ 0.0267
+0.49%
$ 479,025 $ 54,829